Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.370 1.516 1.350 1.410 59,141 +0.03(+2.17%)
Oct 28, 2021 1.350 1.450 1.330 1.380 164,447 +0.02(+1.47%)
Oct 27, 2021 1.340 1.377 1.320 1.360 54,969 +0.01(+0.74%)
Oct 26, 2021 1.340 1.350 273,695 +0.02(+1.50%)
Oct 25, 2021 1.310 1.370 1.310 1.330 27,729 +0.01(+0.76%)
Oct 22, 2021 1.350 1.364 1.310 1.320 78,830 -0.04(-2.94%)
Oct 21, 2021 1.350 1.415 1.350 1.360 90,264 -0.01(-0.73%)
Oct 20, 2021 1.360 1.430 1.300 1.370 100,682 +0.03(+2.24%)
Oct 19, 2021 1.390 1.419 1.331 1.340 36,714 -0.06(-4.29%)
Oct 18, 2021 1.300 1.440 1.293 1.400 401,707 +0.11(+8.53%)
Oct 15, 2021 1.330 1.330 1.290 1.290 37,765 -0.05(-3.73%)
Oct 14, 2021 1.330 1.350 1.290 1.340 31,335 +0.04(+3.08%)
Oct 13, 2021 1.300 1.319 1.280 1.300 28,666 +0.01(+0.78%)
Oct 12, 2021 1.280 1.320 1.260 1.290 22,177 -0.02(-1.53%)
Oct 11, 2021 1.340 1.352 1.280 1.310 46,487 +0.02(+1.55%)
Oct 08, 2021 1.440 1.445 1.200 1.290 60,747 -0.02(-1.53%)
Oct 07, 2021 1.310 1.385 1.310 1.310 48,028 -0.03(-2.24%)
Oct 06, 2021 1.410 1.464 1.220 1.340 145,662 -0.11(-7.59%)
Oct 05, 2021 1.510 1.510 1.410 1.450 35,965 -0.02(-1.36%)
Oct 04, 2021 1.470 1.500 1.460 1.470 42,219 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.