Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Four Seasons Education Cayman Inc ADR (NY: FEDU )

11.50 -0.51 (-4.25%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.30 10.41 7.700 7.700 12,640 -1.20(-13.48%)
Oct 28, 2022 8.900 8.900 8.900 8.900 1,493 +0.40(+4.71%)
Oct 27, 2022 8.800 8.800 8.500 8.500 795 +0.50(+6.25%)
Oct 26, 2022 8.000 8.000 8.000 8.000 262 +0.19(+2.43%)
Oct 25, 2022 7.810 7.810 7.810 7.810 417 +0.23(+3.03%)
Oct 20, 2022 7.580 1 +0.03(+0.40%)
Oct 19, 2022 7.550 7.550 7.550 7.550 1,713 +0.00(+0.00%)
Oct 18, 2022 7.600 8.550 7.550 7.550 6,882 -0.34(-4.31%)
Oct 17, 2022 8.490 8.800 7.860 7.890 2,792 -0.66(-7.72%)
Oct 14, 2022 8.800 8.800 8.550 8.550 703 -0.13(-1.50%)
Oct 13, 2022 8.680 8.680 8.680 8.680 576 -0.52(-5.65%)
Oct 12, 2022 10.10 10.70 9.200 9.200 6,174 -0.10(-1.08%)
Oct 11, 2022 9.670 11.71 9.300 9.300 7,202 -1.23(-11.68%)
Oct 10, 2022 10.70 10.70 10.53 10.53 461 -0.78(-6.87%)
Oct 07, 2022 11.30 11.42 10.41 11.31 2,658 -0.55(-4.62%)
Oct 06, 2022 12.25 12.43 10.87 11.86 5,319 -0.89(-7.02%)
Oct 05, 2022 13.91 13.91 12.29 12.75 2,182 -1.29(-9.19%)
Oct 04, 2022 15.42 16.00 14.04 14.04 7,827 -1.05(-6.96%)
Oct 03, 2022 14.24 18.06 14.24 15.09 21,481 +1.13(+8.09%)
Sep 30, 2022 13.95 14.60 13.80 13.96 3,574 +0.51(+3.79%)
Sep 29, 2022 13.00 13.45 12.54 13.45 1,290 -0.45(-3.24%)
Sep 28, 2022 13.90 13.90 13.90 13.90 487 +0.20(+1.46%)
Sep 27, 2022 13.00 14.69 12.84 13.70 7,108 +0.50(+3.79%)
Sep 26, 2022 13.46 14.25 13.10 13.20 5,206 -0.40(-2.94%)
Sep 23, 2022 13.38 13.80 13.38 13.60 918 -0.30(-2.16%)
Sep 22, 2022 14.00 14.00 13.88 13.90 1,472 -0.21(-1.49%)
Sep 13, 2022 14.11 240 +0.10(+0.71%)
Sep 09, 2022 14.01 418 +0.01(+0.07%)
Sep 08, 2022 14.00 14.00 14.00 14.00 271 -0.40(-2.78%)
Sep 06, 2022 14.40 52 -1.10(-7.10%)
Sep 01, 2022 15.50 40 +0.75(+5.08%)
Aug 31, 2022 14.75 14.75 14.75 14.75 266 -0.50(-3.28%)
Aug 30, 2022 14.60 15.25 14.60 15.25 520 +0.65(+4.45%)
Aug 29, 2022 14.28 14.91 14.28 14.60 866 -0.14(-0.95%)
Aug 26, 2022 15.07 15.07 14.50 14.74 936 -0.37(-2.45%)
Aug 25, 2022 15.11 15.11 15.11 15.11 659 -1.37(-8.31%)
Aug 24, 2022 13.51 16.48 13.51 16.48 2,711 +2.77(+20.20%)
Aug 23, 2022 14.66 15.19 13.71 13.71 3,586 -0.57(-3.99%)
Aug 22, 2022 14.50 15.06 13.50 14.28 4,684 -0.56(-3.77%)
Aug 19, 2022 14.50 14.84 14.50 14.84 1,030 -0.16(-1.07%)
Aug 18, 2022 15.50 17.00 15.00 15.00 5,246 -0.95(-5.96%)
Aug 17, 2022 16.18 16.18 14.51 15.95 12,582 -1.75(-9.89%)
Aug 16, 2022 17.70 17.70 17.70 17.70 700 -0.06(-0.34%)
Aug 15, 2022 16.41 17.92 16.41 17.76 1,502 +1.21(+7.31%)
Aug 12, 2022 16.50 17.10 16.18 16.55 1,351 +0.45(+2.80%)
Aug 11, 2022 16.30 16.30 16.10 16.10 1,100 -0.20(-1.23%)
Aug 09, 2022 16.30 138 -1.00(-5.78%)
Aug 08, 2022 15.42 17.39 15.42 17.30 6,063 +0.80(+4.85%)
Aug 05, 2022 13.65 18.88 13.65 16.50 22,392 +3.68(+28.71%)
Aug 04, 2022 13.69 13.69 12.32 12.82 1,415 -0.02(-0.16%)
Aug 02, 2022 12.84 149 -0.85(-6.21%)
Aug 01, 2022 13.69 13.69 13.69 13.69 368 -0.57(-4.00%)
Jul 28, 2022 14.26 318 +0.29(+2.08%)
Jul 27, 2022 12.35 13.97 12.35 13.97 1,611 +0.71(+5.35%)
Jul 26, 2022 13.26 13.26 13.26 13.26 183 +0.97(+7.89%)
Jul 25, 2022 12.65 12.65 12.24 12.29 1,176 +0.14(+1.15%)
Jul 22, 2022 12.15 12.15 12.15 12.15 276 -0.05(-0.41%)
Jul 20, 2022 12.20 369 +0.18(+1.49%)
Jul 19, 2022 12.38 12.38 12.02 12.02 1,467 -0.26(-2.11%)
Jul 18, 2022 11.06 12.71 11.06 12.28 3,550 +1.01(+8.96%)
Jul 15, 2022 11.80 11.90 11.00 11.27 4,702 -0.53(-4.49%)
Jul 14, 2022 12.03 12.03 11.80 11.80 2,481 -1.12(-8.67%)
Jul 13, 2022 13.79 13.79 12.92 12.92 2,716 -0.63(-4.65%)
Jul 11, 2022 13.55 133 -1.13(-7.73%)
Jul 08, 2022 15.49 15.49 13.89 14.69 2,100 -0.51(-3.39%)
Jul 07, 2022 13.98 15.20 13.91 15.20 2,830 +0.74(+5.12%)
Jul 06, 2022 15.50 15.50 14.38 14.46 4,812 -0.74(-4.87%)
Jul 05, 2022 12.00 15.20 11.74 15.20 4,832 +3.25(+27.20%)
Jul 01, 2022 10.63 12.50 10.63 11.95 6,908 +1.09(+10.02%)
Jun 30, 2022 10.01 10.86 10.01 10.86 2,352 -0.13(-1.16%)
Jun 29, 2022 10.89 10.99 10.24 10.99 1,835 -0.02(-0.18%)
Jun 28, 2022 11.29 11.31 11.01 11.01 1,861 -0.25(-2.22%)
Jun 27, 2022 11.18 11.26 10.82 11.26 838 +0.34(+3.11%)
Jun 24, 2022 10.97 11.30 10.92 10.92 7,777 -0.15(-1.35%)
Jun 23, 2022 10.24 11.68 10.22 11.07 26,853 +0.57(+5.43%)
Jun 22, 2022 10.13 11.70 10.00 10.50 49,435 +0.12(+1.16%)
Jun 21, 2022 7.220 11.14 7.220 10.38 217,755 +9.95(+2313.95%)
Jun 17, 2022 0.4600 0.4740 0.4100 0.4300 73,063 -0.01(-2.49%)
Jun 16, 2022 0.4300 0.4503 0.4100 0.4410 108,694 +0.04(+9.95%)
Jun 15, 2022 0.3881 0.4300 0.3800 0.4011 336,211 +0.01(+3.35%)
Jun 14, 2022 0.3610 0.4015 0.3610 0.3881 477,810 +0.03(+7.48%)
Jun 13, 2022 0.3607 0.4000 0.3606 0.3611 151,783 -0.02(-5.00%)
Jun 10, 2022 0.3704 0.4047 0.3673 0.3801 339,082 +0.00(+1.09%)
Jun 09, 2022 0.4051 0.5099 0.3700 0.3760 667,567 -0.04(-10.48%)
Jun 08, 2022 0.4100 0.4300 0.3801 0.4200 231,343 +0.03(+7.66%)
Jun 07, 2022 0.3900 0.3999 0.3800 0.3901 165,666 +0.01(+1.83%)
Jun 06, 2022 0.3830 0.4102 0.3830 0.3831 121,786 +0.00(+0.68%)
Jun 03, 2022 0.3800 0.4001 0.3768 0.3805 180,761 +0.00(+0.13%)
Jun 02, 2022 0.3700 0.3900 0.3702 0.3800 99,938 +0.01(+1.33%)
Jun 01, 2022 0.3834 0.4129 0.3750 0.3750 10,867 -0.01(-2.19%)
May 31, 2022 0.3800 0.4000 0.3700 0.3834 199,112 +0.00(+0.89%)
May 27, 2022 0.3800 0.3946 0.3700 0.3800 23,672 -0.02(-4.04%)
May 26, 2022 0.4100 0.4100 0.3606 0.3960 31,936 +0.01(+1.54%)
May 25, 2022 0.4100 0.4400 0.3800 0.3900 31,559 -0.03(-7.14%)
May 24, 2022 0.5000 0.5000 0.4151 0.4200 12,003 -0.02(-5.49%)
May 23, 2022 0.5493 0.5677 0.4300 0.4444 60,946 +0.02(+4.44%)
May 20, 2022 0.4358 0.4358 0.4200 0.4255 9,088 -0.01(-2.68%)
May 19, 2022 0.4200 0.4500 0.4100 0.4372 27,247 -0.01(-2.84%)
May 18, 2022 0.4700 0.4800 0.4500 0.4500 38,977 -0.03(-6.25%)
May 17, 2022 0.4800 0.4800 0.4700 0.4800 15,325 +0.01(+2.13%)
May 16, 2022 0.4600 0.4800 0.4600 0.4700 4,712 +0.01(+2.17%)
May 13, 2022 0.4897 0.4897 0.4430 0.4600 7,599 -0.03(-6.10%)
May 12, 2022 0.4930 0.4939 0.4899 0.4899 1,771 +0.05(+10.76%)
May 11, 2022 0.5200 0.5251 0.4208 0.4423 34,294 -0.08(-14.94%)
May 10, 2022 0.5110 0.5468 0.5110 0.5200 26,179 -0.02(-3.63%)
May 09, 2022 0.5299 0.5396 0.5102 0.5396 27,232 -0.00(-0.07%)
May 06, 2022 0.5300 0.5600 0.5300 0.5400 4,545 -0.02(-3.33%)
May 05, 2022 0.5629 0.5629 0.5305 0.5586 17,166 -0.00(-0.16%)
May 04, 2022 0.5679 0.5679 0.5302 0.5595 15,891 +0.00(+0.81%)
May 03, 2022 0.5601 0.5700 0.5450 0.5550 6,935 -0.01(-1.94%)
May 02, 2022 0.5937 0.5998 0.5300 0.5660 29,441 +0.00(+0.09%)
Apr 29, 2022 0.5999 0.6000 0.5600 0.5655 10,628 -0.03(-5.75%)
Apr 28, 2022 0.6500 0.6643 0.5769 0.6000 90,741 -0.06(-9.09%)
Apr 27, 2022 0.6700 0.7000 0.6410 0.6600 23,012 -0.05(-7.04%)
Apr 26, 2022 0.6700 0.8000 0.6324 0.7100 88,905 +0.05(+7.58%)
Apr 25, 2022 0.7400 0.7493 0.6321 0.6600 46,286 -0.09(-11.92%)
Apr 22, 2022 0.7230 0.7600 0.6701 0.7493 15,622 +0.08(+11.84%)
Apr 21, 2022 0.7540 0.7540 0.6405 0.6700 17,836 -0.06(-8.22%)
Apr 20, 2022 0.7600 0.7600 0.7206 0.7300 10,255 -0.03(-3.49%)
Apr 19, 2022 0.7930 0.7930 0.7202 0.7564 9,059 -0.00(-0.43%)
Apr 18, 2022 0.8010 0.8010 0.7136 0.7597 48,183 +0.01(+0.82%)
Apr 14, 2022 0.7600 0.8032 0.6200 0.7535 284,999 -0.03(-3.24%)
Apr 13, 2022 0.7903 0.8400 0.7324 0.7787 150,484 +0.03(+3.83%)
Apr 12, 2022 0.6227 0.8400 0.6101 0.7500 244,666 +0.12(+19.24%)
Apr 11, 2022 0.5600 0.6300 0.5600 0.6290 33,456 +0.06(+10.18%)
Apr 08, 2022 0.5500 0.6000 0.5500 0.5709 125,795 +0.04(+7.21%)
Apr 07, 2022 0.6220 0.6695 0.5325 0.5325 198,409 -0.12(-17.89%)
Apr 06, 2022 0.6200 0.6488 0.6180 0.6485 80,895 +0.03(+4.56%)
Apr 05, 2022 0.6380 0.6390 0.6100 0.6202 39,378 -0.03(-4.58%)
Apr 04, 2022 0.6102 0.6540 0.6102 0.6500 10,505 +0.00(+0.00%)
Apr 01, 2022 0.6500 0.6500 0.6220 0.6500 10,601 +0.00(+0.49%)
Mar 31, 2022 0.6400 0.6629 0.6100 0.6468 16,739 +0.01(+1.43%)
Mar 30, 2022 0.6698 0.6698 0.6101 0.6377 75,022 +0.01(+1.22%)
Mar 29, 2022 0.6900 0.7100 0.6100 0.6300 257,727 -0.05(-7.38%)
Mar 28, 2022 0.7000 0.7200 0.6547 0.6802 76,823 -0.04(-5.53%)
Mar 25, 2022 0.7500 0.7500 0.7100 0.7200 73,917 -0.07(-8.86%)
Mar 24, 2022 0.7800 0.7900 0.7000 0.7900 294,896 -0.01(-1.13%)
Mar 23, 2022 0.5310 1.420 0.5310 0.7990 7,191,953 +0.21(+35.40%)
Mar 22, 2022 0.4960 0.6600 0.4800 0.5901 381,857 +0.04(+7.29%)
Mar 21, 2022 0.5100 0.5500 0.4638 0.5500 41,973 +0.06(+12.24%)
Mar 18, 2022 0.4600 0.5150 0.4600 0.4900 59,076 +0.04(+8.89%)
Mar 17, 2022 0.3895 0.4667 0.3895 0.4500 32,944 +0.04(+9.46%)
Mar 16, 2022 0.4300 0.4788 0.3900 0.4111 444,241 +0.04(+9.51%)
Mar 15, 2022 0.5415 0.5415 0.3205 0.3754 170,491 -0.13(-26.39%)
Mar 14, 2022 0.5700 0.5700 0.5100 0.5100 30,841 -0.06(-10.53%)
Mar 11, 2022 0.5900 0.6000 0.5700 0.5700 13,692 -0.02(-3.39%)
Mar 10, 2022 0.6300 0.6300 0.5900 0.5900 5,613 +0.00(+0.00%)
Mar 09, 2022 0.6144 0.6357 0.5900 0.5900 4,038 +0.00(+0.00%)
Mar 08, 2022 0.6300 0.6500 0.5800 0.5900 16,817 +0.00(+0.00%)
Mar 07, 2022 0.6500 0.6500 0.5900 0.5900 6,562 +0.00(+0.00%)
Mar 04, 2022 0.6100 0.6350 0.5900 0.5900 6,101 -0.07(-10.61%)
Mar 02, 2022 0.6600 415 +0.05(+8.20%)
Mar 01, 2022 0.6000 0.6100 0.6000 0.6100 9,450 +0.01(+1.67%)
Feb 28, 2022 0.6000 0.6300 0.6000 0.6000 3,195 -0.02(-3.23%)
Feb 25, 2022 0.6000 0.6200 0.6000 0.6200 3,866 +0.00(+0.16%)
Feb 24, 2022 0.6190 0.6190 0.6169 0.6190 7,777 -0.00(-0.16%)
Feb 23, 2022 0.6100 0.6400 0.6000 0.6200 4,162 +0.01(+1.64%)
Feb 22, 2022 0.6000 0.6302 0.6000 0.6100 2,394 -0.03(-4.69%)
Feb 18, 2022 0.6400 0 +0.02(+3.86%)
Feb 17, 2022 0.6400 0.6400 0.6161 0.6162 993 +0.01(+1.02%)
Feb 16, 2022 0.6300 0.6500 0.6100 0.6100 13,681 +0.00(+0.00%)
Feb 15, 2022 0.6100 0.6600 0.6000 0.6100 19,693 -0.03(-5.35%)
Feb 14, 2022 0.6000 0.6550 0.6000 0.6445 2,768 +0.03(+5.66%)
Feb 11, 2022 0.6566 0.6566 0.6100 0.6100 6,890 -0.02(-2.46%)
Feb 10, 2022 0.6211 0.6300 0.6211 0.6254 17,258 +0.00(+0.71%)
Feb 09, 2022 0.6440 0.6800 0.5900 0.6210 36,328 -0.07(-10.00%)
Feb 08, 2022 0.6700 0.6900 0.6100 0.6900 8,959 +0.04(+6.65%)
Feb 07, 2022 0.6750 0.6800 0.6161 0.6470 21,115 -0.03(-4.85%)
Feb 04, 2022 0.6600 0.6868 0.6600 0.6800 5,054 +0.01(+1.49%)
Feb 03, 2022 0.6300 0.6700 0.6700 6,198 +0.01(+1.62%)
Feb 02, 2022 0.6500 0.6800 0.6500 0.6593 737 -0.02(-3.04%)
Feb 01, 2022 0.6500 0.7000 0.6300 0.6800 6,978 +0.04(+6.27%)
Jan 31, 2022 0.5920 0.6399 14,025 +0.04(+6.60%)
Jan 28, 2022 0.5702 0.6374 0.5702 0.6003 1,960 -0.02(-3.22%)
Jan 27, 2022 0.6800 0.6800 0.5400 0.6203 65,476 -0.02(-3.08%)
Jan 26, 2022 0.7190 0.7190 0.6400 0.6400 11,140 +0.02(+3.23%)
Jan 25, 2022 0.7300 0.7300 0.6200 0.6200 11,807 -0.01(-1.59%)
Jan 24, 2022 0.6600 0.6600 0.6200 0.6300 29,329 -0.03(-3.86%)
Jan 21, 2022 0.6950 0.6950 0.6401 0.6553 13,508 -0.00(-0.71%)
Jan 20, 2022 0.7221 0.7221 0.6600 0.6600 18,259 -0.01(-2.09%)
Jan 19, 2022 0.7221 0.7221 0.6584 0.6741 35,309 +0.02(+2.38%)
Jan 18, 2022 0.7150 0.7150 0.6402 0.6584 22,513 +0.03(+4.43%)
Jan 14, 2022 0.6305 0 -0.00(-0.33%)
Jan 13, 2022 0.7100 0.7171 0.6312 0.6326 45,484 -0.02(-3.45%)
Jan 12, 2022 0.7474 0.7474 0.6512 0.6552 28,811 -0.02(-3.65%)
Jan 11, 2022 0.7400 0.7474 0.6500 0.6800 24,921 +0.01(+1.04%)
Jan 10, 2022 0.7400 0.7400 0.6500 0.6730 48,312 -0.01(-1.00%)
Jan 07, 2022 0.7600 0.7600 0.6500 0.6798 66,229 +0.04(+6.22%)
Jan 06, 2022 0.6900 0.6900 0.6200 0.6400 15,875 +0.00(+0.00%)
Jan 05, 2022 0.7700 0.7700 0.6400 0.6400 37,864 -0.03(-4.49%)
Jan 04, 2022 0.7200 0.7800 0.6361 0.6701 72,975 -0.05(-7.55%)
Jan 03, 2022 0.7500 0.7733 0.7000 0.7248 39,148 +0.03(+5.04%)
Dec 31, 2021 0.7200 0.7500 0.6730 0.6900 138,398 -0.01(-1.40%)
Dec 30, 2021 0.6850 0.7200 0.6500 0.6998 59,325 +0.05(+7.64%)
Dec 29, 2021 0.7110 0.7900 0.6501 0.6501 54,569 -0.14(-17.71%)
Dec 28, 2021 0.7700 0.7900 0.7300 0.7900 2,099 +0.02(+2.60%)
Dec 27, 2021 0.7800 0.8000 0.7300 0.7700 18,799 -0.01(-1.28%)
Dec 23, 2021 0.8400 0.8400 0.7200 0.7800 71,286 -0.01(-1.37%)
Dec 22, 2021 0.7106 0.8000 0.7000 0.7908 14,658 +0.02(+1.99%)
Dec 21, 2021 0.7213 0.7900 0.7050 0.7754 16,315 +0.03(+3.37%)
Dec 20, 2021 0.7700 0.8200 0.7500 0.7501 13,126 -0.05(-6.24%)
Dec 17, 2021 0.8274 0.8274 0.7202 0.8000 25,704 -0.00(-0.02%)
Dec 16, 2021 0.9245 0.9245 0.8002 0.8002 4,007 -0.06(-6.96%)
Dec 15, 2021 0.9760 0.9999 0.8043 0.8601 47,664 -0.08(-8.48%)
Dec 14, 2021 0.9873 1.020 0.9100 0.9398 10,711 -0.04(-4.10%)
Dec 13, 2021 0.9900 1.030 0.9500 0.9800 9,523 -0.03(-2.97%)
Dec 10, 2021 1.060 1.080 0.9951 1.010 6,974 +0.00(+0.00%)
Dec 09, 2021 1.041 1.069 1.000 1.010 12,026 -0.03(-2.88%)
Dec 08, 2021 0.9984 1.050 0.9501 1.040 44,639 +0.05(+5.50%)
Dec 07, 2021 0.9315 1.000 0.9211 0.9858 58,722 +0.07(+7.15%)
Dec 06, 2021 0.8800 0.9882 0.8800 0.9200 38,626 -0.05(-5.64%)
Dec 03, 2021 1.020 1.090 0.9270 0.9750 130,063 -0.08(-7.14%)
Dec 02, 2021 1.250 1.280 1.050 1.050 73,802 -0.25(-19.23%)
Dec 01, 2021 1.350 1.380 1.200 1.300 104,656 -0.15(-10.34%)
Nov 30, 2021 1.430 1.460 1.300 1.450 337,712 +0.09(+6.62%)
Nov 29, 2021 1.430 1.440 1.280 1.360 156,169 -0.04(-2.86%)
Nov 26, 2021 1.350 1.400 1.170 1.400 136,507 -0.05(-3.45%)
Nov 24, 2021 1.450 1.460 1.360 1.450 82,142 +0.04(+2.84%)
Nov 23, 2021 1.450 1.450 1.340 1.410 56,997 -0.01(-0.70%)
Nov 22, 2021 1.430 1.450 1.320 1.420 67,290 -0.01(-0.70%)
Nov 19, 2021 1.370 1.450 1.260 1.430 83,042 +0.03(+2.14%)
Nov 18, 2021 1.440 1.400 1.350 1.400 63,892 -0.05(-3.45%)
Nov 17, 2021 1.450 1.450 1.360 1.450 60,345 +0.00(+0.00%)
Nov 16, 2021 1.420 1.470 1.360 1.450 73,787 +0.01(+0.69%)
Nov 15, 2021 1.460 1.460 1.410 1.440 65,045 -0.01(-0.69%)
Nov 12, 2021 1.420 1.450 1.350 1.450 66,923 +0.02(+1.40%)
Nov 11, 2021 1.350 1.450 1.330 1.430 74,004 +0.03(+2.14%)
Nov 10, 2021 1.300 1.400 99,480 +0.08(+6.06%)
Nov 09, 2021 1.420 1.420 1.270 1.320 111,400 -0.10(-7.04%)
Nov 08, 2021 1.450 1.450 1.350 1.420 76,495 +0.00(+0.00%)
Nov 05, 2021 1.370 1.450 1.320 1.420 130,249 +0.06(+4.41%)
Nov 04, 2021 1.350 1.380 1.300 1.360 88,839 +0.00(+0.00%)
Nov 03, 2021 1.290 1.380 1.280 1.360 104,629 +0.02(+1.49%)
Nov 02, 2021 1.330 1.340 1.200 1.340 133,906 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.