Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.895 +0.115 (+2.41%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.710 4.727 4.634 4.716 398,810 +0.03(+0.58%)
Oct 28, 2021 4.678 4.705 4.629 4.689 288,603 +0.01(+0.23%)
Oct 27, 2021 4.710 4.732 4.648 4.678 452,031 +0.07(+1.42%)
Oct 26, 2021 4.640 4.612 477,941 -0.15(-3.09%)
Oct 25, 2021 4.672 4.781 4.602 4.759 809,988 +0.24(+5.29%)
Oct 22, 2021 4.487 4.536 4.466 4.520 345,363 +0.07(+1.47%)
Oct 21, 2021 4.482 4.502 4.438 4.455 321,878 -0.03(-0.61%)
Oct 20, 2021 4.487 4.509 4.444 4.482 230,699 -0.02(-0.36%)
Oct 19, 2021 4.520 4.531 4.466 4.498 426,511 -0.04(-0.96%)
Oct 18, 2021 4.487 4.547 4.476 4.542 476,513 +0.07(+1.46%)
Oct 15, 2021 4.493 4.504 4.460 4.476 185,755 +0.02(+0.49%)
Oct 14, 2021 4.471 4.493 4.449 4.455 296,187 +0.04(+0.99%)
Oct 13, 2021 4.460 4.460 4.389 4.411 320,370 -0.05(-1.10%)
Oct 12, 2021 4.482 4.509 4.428 4.460 543,276 -0.03(-0.73%)
Oct 11, 2021 4.400 4.536 4.395 4.493 723,125 +0.18(+4.16%)
Oct 08, 2021 4.368 4.370 4.302 4.313 397,040 -0.04(-0.88%)
Oct 07, 2021 4.221 4.384 4.221 4.351 698,987 +0.16(+3.76%)
Oct 06, 2021 4.199 4.199 4.139 4.194 531,036 -0.01(-0.13%)
Oct 05, 2021 4.188 4.270 4.172 4.199 395,196 +0.04(+1.05%)
Oct 04, 2021 4.128 4.166 4.090 4.156 615,973 +0.08(+2.00%)
Oct 01, 2021 3.992 4.085 3.965 4.074 938,695 +0.12(+3.03%)
Sep 30, 2021 4.030 4.030 3.949 3.954 470,731 -0.16(-3.84%)
Sep 29, 2021 4.085 4.139 4.063 4.112 404,109 +0.15(+3.70%)
Sep 28, 2021 4.041 4.041 3.960 3.965 388,965 -0.07(-1.75%)
Sep 27, 2021 3.998 4.074 3.992 4.036 595,911 +0.08(+1.92%)
Sep 24, 2021 3.916 4.030 3.916 3.960 506,966 -0.01(-0.27%)
Sep 23, 2021 3.889 3.998 3.889 3.971 277,184 +0.09(+2.24%)
Sep 22, 2021 3.873 3.916 3.856 3.884 131,138 +0.04(+1.13%)
Sep 21, 2021 3.851 3.851 3.786 3.840 242,193 +0.04(+1.00%)
Sep 20, 2021 3.835 3.846 3.758 3.802 473,827 -0.13(-3.32%)
Sep 17, 2021 3.889 3.938 3.835 3.933 728,703 +0.03(+0.84%)
Sep 16, 2021 3.878 3.927 3.867 3.900 121,052 -0.02(-0.55%)
Sep 15, 2021 3.846 3.927 3.818 3.922 142,000 +0.07(+1.84%)
Sep 14, 2021 3.900 3.911 3.846 3.851 196,793 -0.05(-1.26%)
Sep 13, 2021 3.916 3.916 3.878 3.900 125,593 +0.07(+1.70%)
Sep 10, 2021 3.862 3.878 3.829 3.835 191,531 -0.01(-0.14%)
Sep 09, 2021 3.802 3.878 3.791 3.840 177,710 -0.01(-0.28%)
Sep 08, 2021 3.884 3.894 3.818 3.851 212,476 -0.03(-0.84%)
Sep 07, 2021 3.878 3.911 3.878 3.884 122,608 +0.01(+0.14%)
Sep 03, 2021 3.894 3.911 3.867 3.878 133,370 -0.03(-0.83%)
Sep 02, 2021 3.856 3.916 3.840 3.911 309,633 +0.01(+0.14%)
Sep 01, 2021 3.911 3.927 3.889 3.905 374,307 +0.03(+0.70%)
Aug 31, 2021 3.807 3.949 3.797 3.878 1,293,742 +0.07(+1.71%)
Aug 30, 2021 3.840 3.889 3.788 3.813 2,378,166 +0.02(+0.43%)
Aug 27, 2021 3.769 3.818 3.769 3.797 490,140 +0.05(+1.31%)
Aug 26, 2021 3.791 3.791 3.731 3.748 530,539 -0.02(-0.43%)
Aug 25, 2021 3.737 3.769 3.737 3.764 508,221 +0.03(+0.73%)
Aug 24, 2021 3.775 3.786 3.731 3.737 438,213 -0.04(-1.15%)
Aug 23, 2021 3.780 3.813 3.758 3.780 237,152 -0.02(-0.43%)
Aug 20, 2021 3.764 3.818 3.753 3.797 101,097 +0.05(+1.45%)
Aug 19, 2021 3.764 3.807 3.720 3.742 325,310 -0.07(-1.85%)
Aug 18, 2021 3.807 3.856 3.807 3.813 116,072 +0.01(+0.29%)
Aug 17, 2021 3.813 3.835 3.742 3.802 205,760 -0.03(-0.72%)
Aug 16, 2021 3.877 3.877 3.804 3.829 143,801 -0.09(-2.30%)
Aug 13, 2021 3.898 3.925 3.872 3.920 149,314 +0.01(+0.14%)
Aug 12, 2021 3.914 3.925 3.861 3.914 87,487 +0.01(+0.14%)
Aug 11, 2021 3.909 3.925 3.888 3.909 105,618 +0.03(+0.68%)
Aug 10, 2021 3.856 3.909 3.840 3.883 356,717 +0.19(+5.03%)
Aug 09, 2021 3.718 3.718 3.686 3.697 299,922 -0.12(-3.20%)
Aug 06, 2021 3.803 3.835 3.792 3.819 77,247 +0.02(+0.42%)
Aug 05, 2021 3.840 3.851 3.787 3.803 212,779 -0.07(-1.78%)
Aug 04, 2021 3.877 3.903 3.867 3.872 141,373 -0.04(-1.09%)
Aug 03, 2021 3.920 3.941 3.877 3.914 184,797 -0.03(-0.67%)
Aug 02, 2021 3.983 3.983 3.909 3.941 342,136 +0.06(+1.64%)
Jul 30, 2021 3.888 3.925 3.824 3.877 273,554 -0.02(-0.55%)
Jul 29, 2021 3.877 3.904 3.851 3.898 139,098 +0.07(+1.94%)
Jul 28, 2021 3.798 3.840 3.750 3.824 291,373 +0.08(+2.13%)
Jul 27, 2021 3.744 3.782 3.702 3.744 195,765 -0.03(-0.84%)
Jul 26, 2021 3.744 3.803 3.718 3.776 414,835 +0.20(+5.65%)
Jul 23, 2021 3.574 3.595 3.537 3.574 147,925 +0.03(+0.75%)
Jul 22, 2021 3.559 3.580 3.532 3.548 284,506 -0.05(-1.33%)
Jul 21, 2021 3.569 3.622 3.553 3.596 294,971 +0.04(+1.20%)
Jul 20, 2021 3.490 3.569 3.490 3.553 249,245 +0.07(+1.98%)
Jul 19, 2021 3.543 3.548 3.415 3.484 273,392 -0.12(-3.24%)
Jul 16, 2021 3.670 3.691 3.590 3.601 251,407 -0.05(-1.45%)
Jul 15, 2021 3.659 3.675 3.617 3.654 178,665 +0.01(+0.29%)
Jul 14, 2021 3.644 3.670 3.625 3.644 215,325 +0.03(+0.73%)
Jul 13, 2021 3.606 3.638 3.590 3.617 210,104 +0.05(+1.49%)
Jul 12, 2021 3.569 3.580 3.532 3.564 209,756 +0.01(+0.30%)
Jul 09, 2021 3.564 3.585 3.537 3.553 375,055 +0.02(+0.60%)
Jul 08, 2021 3.500 3.553 3.474 3.532 388,052 -0.08(-2.35%)
Jul 07, 2021 3.590 3.646 3.527 3.617 278,637 -0.02(-0.44%)
Jul 06, 2021 3.686 3.697 3.612 3.633 326,547 -0.01(-0.15%)
Jul 02, 2021 3.670 3.670 3.628 3.638 111,060 -0.02(-0.44%)
Jul 01, 2021 3.691 3.691 3.633 3.654 266,900 +0.01(+0.29%)
Jun 30, 2021 3.617 3.654 3.585 3.644 382,799 -0.01(-0.15%)
Jun 29, 2021 3.654 3.681 3.644 3.649 186,300 +0.02(+0.44%)
Jun 28, 2021 3.665 3.670 3.633 3.633 264,806 -0.07(-1.86%)
Jun 25, 2021 3.744 3.771 3.702 3.702 222,248 -0.04(-1.13%)
Jun 24, 2021 3.776 3.776 3.729 3.744 222,173 -0.02(-0.42%)
Jun 23, 2021 3.750 3.776 3.734 3.760 264,966 +0.05(+1.43%)
Jun 22, 2021 3.787 3.792 3.691 3.707 831,894 +0.00(+0.00%)
Jun 21, 2021 3.665 3.734 3.665 3.707 358,859 +0.07(+2.05%)
Jun 18, 2021 3.659 3.675 3.617 3.633 566,620 -0.07(-2.01%)
Jun 17, 2021 3.734 3.744 3.638 3.707 841,050 -0.14(-3.72%)
Jun 16, 2021 3.883 3.883 3.803 3.851 375,692 -0.03(-0.68%)
Jun 15, 2021 3.898 3.909 3.856 3.877 447,522 +0.01(+0.14%)
Jun 14, 2021 3.914 3.925 3.861 3.872 270,204 -0.02(-0.55%)
Jun 11, 2021 3.914 3.914 3.877 3.893 162,364 +0.01(+0.27%)
Jun 10, 2021 3.877 3.898 3.861 3.883 268,544 -0.02(-0.54%)
Jun 09, 2021 3.930 3.930 3.867 3.904 334,099 -0.08(-2.13%)
Jun 08, 2021 3.983 4.015 3.952 3.989 418,516 +0.02(+0.40%)
Jun 07, 2021 3.983 4.010 3.946 3.973 348,700 +0.02(+0.54%)
Jun 04, 2021 3.925 3.978 3.898 3.952 361,094 +0.05(+1.22%)
Jun 03, 2021 3.856 3.904 3.840 3.904 166,990 -0.01(-0.27%)
Jun 02, 2021 3.920 3.930 3.883 3.914 324,775 +0.03(+0.82%)
Jun 01, 2021 3.851 3.904 3.840 3.883 523,084 +0.15(+4.13%)
May 28, 2021 3.739 3.765 3.713 3.729 203,317 -0.01(-0.28%)
May 27, 2021 3.718 3.837 3.697 3.739 617,024 +0.06(+1.69%)
May 26, 2021 3.661 3.687 3.651 3.677 862,145 +0.06(+1.58%)
May 25, 2021 3.646 3.666 3.552 3.620 479,862 -0.05(-1.41%)
May 24, 2021 3.630 3.671 3.622 3.671 425,150 +0.14(+3.96%)
May 21, 2021 3.578 3.604 3.531 3.531 194,695 -0.04(-1.16%)
May 20, 2021 3.537 3.578 3.526 3.573 246,869 +0.05(+1.32%)
May 19, 2021 3.531 3.552 3.495 3.526 328,943 -0.04(-1.16%)
May 18, 2021 3.547 3.588 3.547 3.568 451,914 +0.05(+1.33%)
May 17, 2021 3.474 3.531 3.459 3.521 223,574 +0.02(+0.59%)
May 14, 2021 3.521 3.531 3.464 3.500 347,922 +0.03(+0.90%)
May 13, 2021 3.511 3.520 3.381 3.469 425,954 -0.04(-1.18%)
May 12, 2021 3.521 3.566 3.500 3.511 359,971 -0.02(-0.44%)
May 11, 2021 3.490 3.552 3.464 3.526 391,830 -0.02(-0.58%)
May 10, 2021 3.573 3.609 3.542 3.547 534,862 -0.08(-2.15%)
May 07, 2021 3.656 3.661 3.592 3.625 472,602 +0.02(+0.43%)
May 06, 2021 3.588 3.630 3.490 3.609 786,487 +0.04(+1.16%)
May 05, 2021 3.568 3.630 3.521 3.568 929,002 +0.06(+1.62%)
May 04, 2021 3.474 3.526 3.459 3.511 731,532 +0.02(+0.59%)
May 03, 2021 3.500 3.511 3.423 3.490 948,155 +0.06(+1.66%)
Apr 30, 2021 3.371 3.666 3.371 3.433 5,208,757 +0.05(+1.53%)
Apr 29, 2021 3.288 3.412 3.288 3.381 1,163,274 +0.13(+4.15%)
Apr 28, 2021 3.257 3.277 3.236 3.246 178,591 +0.00(+0.00%)
Apr 27, 2021 3.246 3.303 3.246 3.246 243,618 +0.02(+0.48%)
Apr 26, 2021 3.236 3.288 3.194 3.231 314,361 -0.10(-3.11%)
Apr 23, 2021 3.340 3.381 3.319 3.334 285,207 +0.03(+0.78%)
Apr 22, 2021 3.324 3.334 3.283 3.308 243,645 -0.03(-0.93%)
Apr 21, 2021 3.324 3.366 3.319 3.340 284,639 +0.03(+0.78%)
Apr 20, 2021 3.350 3.360 3.236 3.314 589,774 -0.03(-0.93%)
Apr 19, 2021 3.350 3.376 3.314 3.345 419,863 +0.00(+0.00%)
Apr 16, 2021 3.345 3.366 3.345 3.345 227,356 +0.00(+0.00%)
Apr 15, 2021 3.340 3.366 3.288 3.345 349,723 +0.01(+0.16%)
Apr 14, 2021 3.303 3.355 3.293 3.340 195,264 +0.05(+1.58%)
Apr 13, 2021 3.251 3.324 3.251 3.288 211,539 +0.04(+1.12%)
Apr 12, 2021 3.298 3.306 3.231 3.251 134,115 -0.06(-1.88%)
Apr 09, 2021 3.288 3.319 3.272 3.314 116,088 +0.00(+0.00%)
Apr 08, 2021 3.324 3.324 3.288 3.314 273,259 +0.07(+2.24%)
Apr 07, 2021 3.241 3.262 3.205 3.241 303,195 -0.01(-0.16%)
Apr 06, 2021 3.251 3.272 3.233 3.246 332,320 +0.03(+0.97%)
Apr 05, 2021 3.215 3.241 3.174 3.215 704,652 +0.18(+5.80%)
Apr 01, 2021 3.008 3.044 2.997 3.039 254,353 +0.03(+0.86%)
Mar 31, 2021 3.060 3.060 2.992 3.013 183,175 -0.05(-1.53%)
Mar 30, 2021 3.034 3.075 3.013 3.060 233,334 +0.06(+1.90%)
Mar 29, 2021 3.054 3.065 2.982 3.003 214,337 -0.03(-0.86%)
Mar 26, 2021 3.034 3.093 3.003 3.028 187,631 -0.01(-0.17%)
Mar 25, 2021 3.003 3.054 2.979 3.034 213,977 -0.06(-1.85%)
Mar 24, 2021 3.127 3.148 3.070 3.091 228,671 +0.02(+0.68%)
Mar 23, 2021 3.132 3.132 3.060 3.070 209,266 -0.08(-2.47%)
Mar 22, 2021 3.137 3.148 3.101 3.148 198,255 +0.08(+2.53%)
Mar 19, 2021 3.039 3.075 3.013 3.070 636,945 +0.00(+0.00%)
Mar 18, 2021 3.101 3.127 3.065 3.070 196,934 -0.03(-1.00%)
Mar 17, 2021 3.096 3.111 3.047 3.101 246,146 -0.02(-0.66%)
Mar 16, 2021 3.174 3.174 3.122 3.122 444,093 -0.04(-1.31%)
Mar 15, 2021 3.163 3.174 3.111 3.163 321,773 +0.05(+1.50%)
Mar 12, 2021 3.158 3.179 3.106 3.117 183,003 -0.03(-0.99%)
Mar 11, 2021 3.148 3.158 3.127 3.148 282,755 +0.01(+0.16%)
Mar 10, 2021 3.111 3.168 3.111 3.143 272,256 +0.07(+2.19%)
Mar 09, 2021 3.111 3.127 3.070 3.075 314,012 +0.06(+2.07%)
Mar 08, 2021 3.049 3.054 3.013 3.013 157,037 -0.04(-1.19%)
Mar 05, 2021 3.003 3.054 2.964 3.049 113,003 +0.07(+2.44%)
Mar 04, 2021 3.044 3.070 2.952 2.977 181,889 -0.06(-1.88%)
Mar 03, 2021 3.034 3.060 3.013 3.034 176,533 -0.01(-0.17%)
Mar 02, 2021 3.044 3.075 3.023 3.039 163,850 +0.02(+0.63%)
Mar 01, 2021 3.030 3.061 3.015 3.020 225,390 +0.08(+2.63%)
Feb 26, 2021 2.979 2.997 2.870 2.942 259,579 -0.04(-1.21%)
Feb 25, 2021 3.056 3.057 2.950 2.979 234,797 -0.08(-2.53%)
Feb 24, 2021 3.030 3.061 3.004 3.056 293,611 +0.02(+0.68%)
Feb 23, 2021 3.030 3.066 2.984 3.035 551,464 -0.02(-0.51%)
Feb 22, 2021 3.010 3.066 2.994 3.051 890,312 +0.02(+0.51%)
Feb 19, 2021 2.994 3.046 2.942 3.035 247,568 +0.04(+1.20%)
Feb 18, 2021 3.087 3.092 2.979 2.999 213,323 -0.07(-2.35%)
Feb 17, 2021 3.082 3.102 3.064 3.072 248,729 -0.02(-0.50%)
Feb 16, 2021 3.072 3.139 3.030 3.087 650,217 +0.11(+3.64%)
Feb 12, 2021 2.948 2.984 2.938 2.979 197,783 +0.05(+1.58%)
Feb 11, 2021 2.937 2.963 2.901 2.932 313,513 -0.02(-0.53%)
Feb 10, 2021 2.937 2.963 2.875 2.948 262,448 +0.04(+1.42%)
Feb 09, 2021 2.855 2.917 2.850 2.906 435,289 +0.11(+4.07%)
Feb 08, 2021 2.762 2.808 2.741 2.793 314,462 +0.02(+0.74%)
Feb 05, 2021 2.762 2.777 2.733 2.772 109,255 +0.03(+1.13%)
Feb 04, 2021 2.726 2.792 2.720 2.741 135,539 -0.03(-1.12%)
Feb 03, 2021 2.726 2.798 2.726 2.772 470,475 +0.02(+0.75%)
Feb 02, 2021 2.757 2.788 2.705 2.751 516,467 -0.01(-0.19%)
Feb 01, 2021 2.741 2.770 2.710 2.757 420,218 +0.01(+0.38%)
Jan 29, 2021 2.782 2.813 2.741 2.746 420,363 -0.07(-2.56%)
Jan 28, 2021 2.762 2.829 2.743 2.819 375,012 +0.07(+2.44%)
Jan 27, 2021 2.777 2.813 2.751 2.751 277,013 -0.01(-0.37%)
Jan 26, 2021 2.803 2.803 2.757 2.762 80,969 +0.00(+0.00%)
Jan 25, 2021 2.772 2.777 2.731 2.762 242,549 -0.04(-1.29%)
Jan 22, 2021 2.808 2.808 2.757 2.798 116,229 -0.01(-0.37%)
Jan 21, 2021 2.824 2.836 2.767 2.808 123,251 -0.02(-0.55%)
Jan 20, 2021 2.834 2.834 2.788 2.824 233,013 -0.02(-0.55%)
Jan 19, 2021 2.824 2.856 2.782 2.839 163,536 +0.08(+3.00%)
Jan 15, 2021 2.793 2.793 2.736 2.757 369,997 -0.06(-2.02%)
Jan 14, 2021 2.803 2.839 2.762 2.813 470,818 -0.07(-2.50%)
Jan 13, 2021 2.860 2.906 2.850 2.886 499,395 +0.04(+1.27%)
Jan 12, 2021 2.829 2.865 2.767 2.850 566,682 +0.00(+0.00%)
Jan 11, 2021 2.829 2.889 2.829 2.850 408,147 +0.01(+0.18%)
Jan 08, 2021 2.870 2.886 2.793 2.844 409,902 -0.03(-1.08%)
Jan 07, 2021 2.850 2.911 2.839 2.875 426,711 +0.12(+4.31%)
Jan 06, 2021 2.700 2.782 2.700 2.757 533,638 +0.13(+5.12%)
Jan 05, 2021 2.571 2.628 2.571 2.622 190,527 +0.04(+1.60%)
Jan 04, 2021 2.633 2.633 2.560 2.581 485,421 -0.03(-0.99%)
Dec 31, 2020 2.607 2.607 2.607 246,794 +0.00(+0.00%)
Dec 30, 2020 2.529 2.612 2.529 2.607 246,794 +0.10(+3.91%)
Dec 29, 2020 2.529 2.535 2.468 2.509 350,854 +0.01(+0.21%)
Dec 28, 2020 2.509 2.540 2.488 2.504 446,652 +0.08(+3.41%)
Dec 24, 2020 2.364 2.421 2.354 2.421 157,297 +0.06(+2.63%)
Dec 23, 2020 2.338 2.364 2.338 2.359 107,833 +0.02(+0.66%)
Dec 22, 2020 2.338 2.375 2.328 2.344 110,334 -0.04(-1.52%)
Dec 21, 2020 2.354 2.380 2.318 2.380 228,470 -0.01(-0.22%)
Dec 18, 2020 2.421 2.426 2.359 2.385 373,484 -0.04(-1.70%)
Dec 17, 2020 2.421 2.447 2.385 2.426 199,380 +0.00(+0.00%)
Dec 16, 2020 2.452 2.452 2.390 2.426 193,789 -0.03(-1.05%)
Dec 15, 2020 2.452 2.473 2.411 2.452 147,807 +0.04(+1.71%)
Dec 14, 2020 2.437 2.462 2.411 2.411 131,327 -0.03(-1.06%)
Dec 11, 2020 2.447 2.462 2.385 2.437 103,056 -0.01(-0.42%)
Dec 10, 2020 2.452 2.457 2.406 2.447 118,736 -0.02(-0.63%)
Dec 09, 2020 2.457 2.498 2.442 2.462 230,148 +0.03(+1.27%)
Dec 08, 2020 2.462 2.473 2.400 2.431 441,277 -0.05(-1.88%)
Dec 07, 2020 2.483 2.488 2.424 2.478 311,681 +0.08(+3.45%)
Dec 04, 2020 2.359 2.400 2.323 2.395 243,307 +0.04(+1.53%)
Dec 03, 2020 2.364 2.385 2.308 2.359 298,628 +0.02(+0.88%)
Dec 02, 2020 2.354 2.364 2.308 2.338 224,497 -0.07(-2.79%)
Dec 01, 2020 2.437 2.442 2.385 2.406 337,327 +0.02(+0.78%)
Nov 30, 2020 2.417 2.448 2.382 2.387 373,278 -0.04(-1.47%)
Nov 27, 2020 2.392 2.423 2.392 2.423 285,307 +0.03(+1.27%)
Nov 25, 2020 2.387 2.407 2.362 2.392 272,705 +0.08(+3.29%)
Nov 24, 2020 2.240 2.326 2.240 2.316 429,924 +0.11(+4.83%)
Nov 23, 2020 2.153 2.219 2.133 2.209 430,993 +0.11(+5.33%)
Nov 20, 2020 2.113 2.118 2.082 2.098 184,101 -0.01(-0.48%)
Nov 19, 2020 2.092 2.113 2.087 2.108 111,980 -0.01(-0.24%)
Nov 18, 2020 2.103 2.133 2.082 2.113 228,814 +0.03(+1.46%)
Nov 17, 2020 2.077 2.092 2.067 2.082 158,336 +0.02(+0.74%)
Nov 16, 2020 2.057 2.072 2.047 2.067 117,271 +0.05(+2.26%)
Nov 13, 2020 2.031 2.048 2.016 2.021 175,437 +0.00(+0.00%)
Nov 12, 2020 2.011 2.031 1.986 2.021 144,713 +0.06(+3.11%)
Nov 11, 2020 1.915 1.981 1.915 1.960 212,972 +0.06(+3.21%)
Nov 10, 2020 1.899 1.905 1.859 1.899 246,736 +0.00(+0.00%)
Nov 09, 2020 1.940 1.945 1.877 1.899 313,280 +0.06(+3.32%)
Nov 06, 2020 1.833 1.849 1.814 1.839 98,055 -0.01(-0.28%)
Nov 05, 2020 1.833 1.844 1.823 1.844 139,989 +0.04(+1.97%)
Nov 04, 2020 1.823 1.833 1.793 1.808 157,492 -0.03(-1.66%)
Nov 03, 2020 1.818 1.854 1.808 1.839 168,116 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.