Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 -0.020 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.215 6.322 6.190 6.228 1,663,494 +0.05(+0.78%)
Oct 28, 2022 6.249 6.263 6.111 6.180 1,205,528 -0.07(-1.10%)
Oct 27, 2022 6.173 6.273 6.170 6.249 2,366,144 +0.10(+1.69%)
Oct 26, 2022 6.152 6.187 6.065 6.145 1,175,534 +0.06(+0.91%)
Oct 25, 2022 6.125 6.145 6.011 6.090 1,371,178 -0.11(-1.78%)
Oct 24, 2022 6.304 6.304 6.121 6.201 1,765,136 +0.09(+1.47%)
Oct 21, 2022 6.076 6.135 5.949 6.111 1,032,303 +0.09(+1.49%)
Oct 20, 2022 5.952 6.128 5.925 6.021 1,519,716 +0.12(+1.99%)
Oct 19, 2022 5.869 5.966 5.849 5.904 2,016,874 -0.06(-1.04%)
Oct 18, 2022 5.966 6.021 5.883 5.966 2,088,506 +0.01(+0.23%)
Oct 17, 2022 5.821 6.000 5.821 5.952 1,073,914 +0.21(+3.73%)
Oct 14, 2022 6.028 6.042 5.728 5.738 1,701,529 -0.30(-5.03%)
Oct 13, 2022 5.745 6.097 5.745 6.042 1,744,984 +0.21(+3.55%)
Oct 12, 2022 5.855 5.890 5.776 5.835 1,347,672 +0.00(+0.00%)
Oct 11, 2022 5.869 5.904 5.743 5.835 2,339,208 +0.11(+1.93%)
Oct 10, 2022 5.745 5.821 5.707 5.724 1,003,657 -0.01(-0.12%)
Oct 07, 2022 5.807 5.821 5.676 5.731 1,278,253 -0.06(-1.07%)
Oct 06, 2022 5.814 5.842 5.710 5.793 1,149,524 -0.01(-0.24%)
Oct 05, 2022 5.897 5.918 5.748 5.807 1,564,754 -0.16(-2.66%)
Oct 04, 2022 5.883 6.014 5.835 5.966 2,130,501 +0.21(+3.72%)
Oct 03, 2022 5.621 5.780 5.579 5.752 2,317,150 +0.10(+1.83%)
Sep 30, 2022 5.683 5.728 5.617 5.648 1,214,179 -0.03(-0.61%)
Sep 29, 2022 5.731 5.759 5.572 5.683 1,650,092 -0.15(-2.49%)
Sep 28, 2022 5.752 5.875 5.724 5.828 1,631,633 +0.09(+1.56%)
Sep 27, 2022 5.683 5.766 5.662 5.738 1,987,915 +0.13(+2.34%)
Sep 26, 2022 5.593 5.766 5.572 5.607 1,375,730 -0.03(-0.49%)
Sep 23, 2022 5.793 5.793 5.562 5.635 1,608,192 -0.28(-4.78%)
Sep 22, 2022 6.000 6.042 5.911 5.918 1,152,810 -0.02(-0.35%)
Sep 21, 2022 6.014 6.059 5.938 5.938 1,753,695 +0.08(+1.30%)
Sep 20, 2022 5.876 5.918 5.800 5.862 1,422,244 -0.09(-1.51%)
Sep 19, 2022 5.717 5.966 5.710 5.952 1,818,306 +0.14(+2.50%)
Sep 16, 2022 5.752 5.814 5.659 5.807 2,227,199 -0.03(-0.47%)
Sep 15, 2022 5.945 5.969 5.814 5.835 3,547,089 -0.28(-4.52%)
Sep 14, 2022 6.063 6.173 6.035 6.111 1,555,718 +0.02(+0.34%)
Sep 13, 2022 6.180 6.308 6.076 6.090 2,670,859 -0.22(-3.50%)
Sep 12, 2022 6.505 6.532 6.215 6.311 2,880,355 -0.22(-3.38%)
Sep 09, 2022 6.511 6.563 6.456 6.532 1,286,642 +0.12(+1.94%)
Sep 08, 2022 6.256 6.439 6.249 6.408 1,528,601 +0.07(+1.09%)
Sep 07, 2022 6.373 6.373 6.235 6.339 1,580,027 -0.20(-3.06%)
Sep 06, 2022 6.656 6.670 6.525 6.539 1,037,079 -0.03(-0.53%)
Sep 02, 2022 6.615 6.663 6.498 6.574 1,430,439 +0.12(+1.93%)
Sep 01, 2022 6.518 6.570 6.408 6.449 1,656,661 -0.16(-2.40%)
Aug 31, 2022 6.650 6.703 6.587 6.608 1,598,749 -0.26(-3.72%)
Aug 30, 2022 7.091 7.091 6.739 6.864 2,103,739 +0.24(+3.59%)
Aug 29, 2022 6.626 6.720 6.588 6.626 1,505,053 -0.11(-1.68%)
Aug 26, 2022 6.877 6.921 6.720 6.739 1,097,092 -0.12(-1.74%)
Aug 25, 2022 6.714 6.864 6.695 6.858 1,578,554 +0.25(+3.80%)
Aug 24, 2022 6.481 6.626 6.481 6.607 1,984,527 +0.18(+2.83%)
Aug 23, 2022 6.281 6.469 6.268 6.425 2,086,293 +0.16(+2.50%)
Aug 22, 2022 6.111 6.306 6.092 6.268 2,273,011 +0.04(+0.60%)
Aug 19, 2022 6.356 6.356 6.221 6.231 1,128,722 -0.14(-2.17%)
Aug 18, 2022 6.293 6.400 6.269 6.369 1,188,759 +0.06(+0.89%)
Aug 17, 2022 6.293 6.337 6.262 6.312 944,482 -0.04(-0.69%)
Aug 16, 2022 6.274 6.375 6.274 6.356 785,427 +0.04(+0.60%)
Aug 15, 2022 6.293 6.384 6.218 6.318 1,373,163 -0.08(-1.27%)
Aug 12, 2022 6.369 6.403 6.318 6.400 977,062 +0.08(+1.19%)
Aug 11, 2022 6.268 6.400 6.256 6.325 1,163,014 +0.11(+1.82%)
Aug 10, 2022 6.237 6.256 6.144 6.212 1,262,637 +0.14(+2.27%)
Aug 09, 2022 6.049 6.133 6.012 6.074 1,078,431 +0.03(+0.41%)
Aug 08, 2022 6.023 6.069 5.995 6.049 1,305,031 -0.01(-0.21%)
Aug 05, 2022 6.005 6.140 6.001 6.061 1,168,536 +0.06(+1.05%)
Aug 04, 2022 6.086 6.118 5.973 5.998 1,446,070 -0.11(-1.85%)
Aug 03, 2022 6.067 6.174 5.980 6.111 2,659,999 +0.23(+3.84%)
Aug 02, 2022 5.854 5.989 5.826 5.885 2,010,386 -0.04(-0.74%)
Aug 01, 2022 5.841 5.951 5.791 5.929 2,607,405 +0.23(+3.96%)
Jul 29, 2022 5.691 5.729 5.622 5.703 1,555,757 +0.09(+1.56%)
Jul 28, 2022 5.578 5.663 5.553 5.616 2,230,257 -0.05(-0.89%)
Jul 27, 2022 5.641 5.716 5.528 5.666 4,406,823 -0.31(-5.25%)
Jul 26, 2022 6.030 6.036 5.936 5.980 1,143,759 -0.06(-0.94%)
Jul 25, 2022 5.854 6.049 5.848 6.036 2,149,419 +0.29(+5.02%)
Jul 22, 2022 5.854 5.936 5.747 5.747 1,377,447 -0.09(-1.51%)
Jul 21, 2022 5.741 5.835 5.703 5.835 796,764 +0.04(+0.76%)
Jul 20, 2022 5.678 5.823 5.660 5.791 2,293,220 -0.11(-1.91%)
Jul 19, 2022 5.816 5.926 5.798 5.904 1,596,298 +0.11(+1.84%)
Jul 18, 2022 5.835 5.917 5.785 5.798 1,406,108 +0.03(+0.54%)
Jul 15, 2022 5.703 5.807 5.653 5.766 1,609,875 +0.13(+2.22%)
Jul 14, 2022 5.754 5.785 5.547 5.641 2,831,857 -0.34(-5.67%)
Jul 13, 2022 5.904 6.086 5.898 5.980 1,006,475 +0.01(+0.10%)
Jul 12, 2022 6.005 6.092 5.961 5.973 2,440,607 -0.04(-0.73%)
Jul 11, 2022 5.854 6.067 5.829 6.017 2,742,899 +0.27(+4.69%)
Jul 08, 2022 5.754 5.785 5.660 5.747 1,103,340 +0.04(+0.77%)
Jul 07, 2022 5.697 5.772 5.609 5.703 1,540,203 +0.14(+2.48%)
Jul 06, 2022 5.547 5.594 5.390 5.565 2,424,225 +0.18(+3.26%)
Jul 05, 2022 5.452 5.478 5.340 5.390 4,856,052 -0.24(-4.34%)
Jul 01, 2022 5.641 5.700 5.459 5.634 1,337,759 -0.06(-1.10%)
Jun 30, 2022 5.716 5.766 5.565 5.697 1,452,202 -0.18(-3.10%)
Jun 29, 2022 5.942 5.967 5.801 5.879 1,341,492 -0.03(-0.53%)
Jun 28, 2022 5.954 6.061 5.860 5.911 2,606,694 -0.04(-0.74%)
Jun 27, 2022 5.835 6.023 5.804 5.954 3,309,641 +0.00(+0.00%)
Jun 24, 2022 5.722 6.036 5.716 5.954 2,776,281 +0.28(+4.86%)
Jun 23, 2022 6.118 6.136 5.656 5.678 2,471,004 -0.46(-7.46%)
Jun 22, 2022 6.105 6.224 6.055 6.136 1,180,367 -0.08(-1.21%)
Jun 21, 2022 6.193 6.271 6.155 6.212 1,980,908 +0.07(+1.12%)
Jun 17, 2022 6.124 6.162 5.948 6.143 4,948,410 +0.00(+0.00%)
Jun 16, 2022 6.237 6.306 6.080 6.143 2,551,221 -0.30(-4.67%)
Jun 15, 2022 6.463 6.486 6.281 6.444 1,402,548 +0.02(+0.29%)
Jun 14, 2022 6.337 6.463 6.293 6.425 1,507,520 +0.28(+4.60%)
Jun 13, 2022 6.274 6.312 6.092 6.143 2,094,458 -0.16(-2.59%)
Jun 10, 2022 6.381 6.497 6.284 6.306 2,329,418 -0.08(-1.28%)
Jun 09, 2022 6.532 6.548 6.375 6.387 2,579,377 -0.38(-5.57%)
Jun 08, 2022 6.814 6.877 6.670 6.764 1,183,723 -0.16(-2.27%)
Jun 07, 2022 6.940 6.952 6.817 6.921 992,031 -0.08(-1.16%)
Jun 06, 2022 7.027 7.065 6.968 7.002 1,115,478 +0.16(+2.39%)
Jun 03, 2022 6.933 6.952 6.801 6.839 937,835 -0.14(-2.07%)
Jun 02, 2022 6.820 7.034 6.808 6.983 1,696,455 +0.21(+3.06%)
Jun 01, 2022 6.933 6.965 6.638 6.776 2,472,441 -0.11(-1.64%)
May 31, 2022 6.902 7.005 6.814 6.889 2,913,018 +0.24(+3.54%)
May 27, 2022 6.642 6.654 6.397 6.654 1,940,647 +0.11(+1.60%)
May 26, 2022 6.496 6.648 6.462 6.549 1,850,420 -0.03(-0.44%)
May 25, 2022 6.496 6.660 6.461 6.578 1,528,572 -0.01(-0.18%)
May 24, 2022 6.665 6.674 6.467 6.590 1,361,336 -0.12(-1.83%)
May 23, 2022 6.613 6.776 6.578 6.712 1,354,585 +0.15(+2.31%)
May 20, 2022 6.759 6.794 6.379 6.560 1,703,939 -0.08(-1.14%)
May 19, 2022 6.578 6.765 6.517 6.636 2,236,666 -0.04(-0.52%)
May 18, 2022 6.957 6.969 6.613 6.671 2,854,388 -0.61(-8.34%)
May 17, 2022 7.086 7.313 7.045 7.278 3,141,775 +0.37(+5.32%)
May 16, 2022 6.782 7.021 6.759 6.911 3,670,113 +0.11(+1.63%)
May 13, 2022 6.613 6.928 6.595 6.800 2,076,471 +0.29(+4.39%)
May 12, 2022 6.490 6.607 6.362 6.514 3,366,627 -0.10(-1.50%)
May 11, 2022 6.496 6.875 6.490 6.613 4,024,681 +0.62(+10.43%)
May 10, 2022 6.064 6.105 5.854 5.988 2,778,392 +0.15(+2.60%)
May 09, 2022 6.128 6.134 5.796 5.837 3,298,254 -0.50(-7.83%)
May 06, 2022 6.525 6.525 6.245 6.333 1,541,308 -0.17(-2.60%)
May 05, 2022 6.852 6.852 6.467 6.502 1,736,754 -0.32(-4.70%)
May 04, 2022 6.735 6.840 6.566 6.823 1,898,357 +0.18(+2.63%)
May 03, 2022 6.420 6.735 6.333 6.648 2,238,371 +0.22(+3.36%)
May 02, 2022 6.403 6.531 6.312 6.432 1,447,001 +0.03(+0.46%)
Apr 29, 2022 6.543 6.665 6.356 6.403 1,154,299 -0.16(-2.40%)
Apr 28, 2022 6.508 6.595 6.386 6.560 1,228,538 +0.09(+1.35%)
Apr 27, 2022 6.490 6.549 6.350 6.473 1,636,716 +0.10(+1.56%)
Apr 26, 2022 6.508 6.565 6.327 6.374 1,841,661 -0.15(-2.33%)
Apr 25, 2022 6.648 6.665 6.269 6.525 3,107,222 -0.26(-3.79%)
Apr 22, 2022 6.794 6.940 6.671 6.782 2,381,648 -0.08(-1.11%)
Apr 21, 2022 7.442 7.442 6.778 6.858 2,580,689 -0.43(-5.92%)
Apr 20, 2022 7.360 7.430 7.150 7.290 1,049,757 -0.06(-0.87%)
Apr 19, 2022 7.389 7.430 7.232 7.354 1,334,077 -0.02(-0.24%)
Apr 18, 2022 7.401 7.518 7.307 7.372 2,114,924 -0.03(-0.39%)
Apr 14, 2022 7.354 7.564 7.307 7.401 2,681,182 +0.05(+0.63%)
Apr 13, 2022 7.161 7.447 7.051 7.354 4,081,160 +0.34(+4.91%)
Apr 12, 2022 6.905 7.132 6.870 7.010 3,123,660 +0.01(+0.08%)
Apr 11, 2022 7.027 7.135 6.875 7.004 2,129,060 -0.05(-0.66%)
Apr 08, 2022 7.056 7.144 6.957 7.051 1,791,699 +0.06(+0.92%)
Apr 07, 2022 6.852 7.027 6.846 6.986 1,768,331 +0.16(+2.31%)
Apr 06, 2022 6.887 7.010 6.750 6.829 1,785,094 -0.05(-0.76%)
Apr 05, 2022 7.010 7.091 6.855 6.881 2,661,032 -0.11(-1.59%)
Apr 04, 2022 6.934 7.033 6.823 6.992 3,035,883 +0.06(+0.93%)
Apr 01, 2022 7.115 7.267 6.919 6.928 1,836,869 -0.12(-1.66%)
Mar 31, 2022 6.946 7.150 6.846 7.045 1,905,928 +0.01(+0.17%)
Mar 30, 2022 6.870 7.115 6.858 7.033 2,324,017 +0.19(+2.73%)
Mar 29, 2022 6.922 6.977 6.572 6.846 4,960,333 -0.41(-5.71%)
Mar 28, 2022 7.051 7.412 6.905 7.261 6,469,248 +0.24(+3.41%)
Mar 25, 2022 7.004 7.109 6.916 7.021 2,032,187 +0.06(+0.92%)
Mar 24, 2022 6.788 6.975 6.753 6.957 1,791,553 +0.04(+0.59%)
Mar 23, 2022 6.776 6.998 6.759 6.916 1,957,352 +0.15(+2.24%)
Mar 22, 2022 6.846 6.864 6.648 6.765 2,194,074 -0.09(-1.36%)
Mar 21, 2022 6.601 6.911 6.601 6.858 2,797,605 +0.39(+6.05%)
Mar 18, 2022 6.449 6.514 6.365 6.467 3,423,656 +0.05(+0.73%)
Mar 17, 2022 6.070 6.438 6.070 6.420 1,349,978 +0.36(+5.87%)
Mar 16, 2022 6.198 6.257 5.936 6.064 1,609,075 -0.15(-2.35%)
Mar 15, 2022 6.187 6.257 6.058 6.210 1,460,690 -0.02(-0.28%)
Mar 14, 2022 6.455 6.461 6.175 6.228 1,652,383 -0.23(-3.61%)
Mar 11, 2022 6.578 6.735 6.449 6.461 1,623,037 -0.18(-2.64%)
Mar 10, 2022 6.321 6.642 6.298 6.636 3,785,098 +0.16(+2.43%)
Mar 09, 2022 6.379 6.537 6.288 6.479 1,651,267 -0.01(-0.09%)
Mar 08, 2022 6.864 6.957 6.449 6.484 2,983,765 -0.49(-7.03%)
Mar 07, 2022 6.759 7.126 6.712 6.975 5,012,887 +0.26(+3.91%)
Mar 04, 2022 6.362 6.747 6.350 6.712 2,880,186 +0.27(+4.26%)
Mar 03, 2022 6.409 6.444 6.286 6.438 1,492,784 -0.13(-2.04%)
Mar 02, 2022 6.350 6.572 6.327 6.572 1,219,421 +0.40(+6.53%)
Mar 01, 2022 6.426 6.426 6.140 6.169 1,773,078 -0.62(-9.19%)
Feb 28, 2022 6.549 6.817 6.514 6.794 1,205,764 +0.25(+3.74%)
Feb 25, 2022 6.298 6.575 6.356 6.549 1,187,807 +0.25(+3.89%)
Feb 24, 2022 6.152 6.315 6.150 6.304 1,028,775 +0.12(+1.98%)
Feb 23, 2022 6.280 6.304 6.140 6.181 991,452 +0.02(+0.38%)
Feb 22, 2022 6.158 6.210 6.072 6.158 898,065 +0.41(+7.04%)
Feb 18, 2022 5.752 0 -0.05(-0.87%)
Feb 17, 2022 5.758 5.859 5.758 5.803 641,057 +0.10(+1.67%)
Feb 16, 2022 5.652 5.747 5.635 5.708 761,490 +0.06(+0.99%)
Feb 15, 2022 5.534 5.680 5.496 5.652 656,601 +0.12(+2.23%)
Feb 14, 2022 5.668 5.696 5.495 5.529 1,375,499 +0.04(+0.82%)
Feb 11, 2022 5.557 5.612 5.445 5.484 747,887 -0.08(-1.51%)
Feb 10, 2022 5.433 5.685 5.433 5.568 1,362,612 -0.07(-1.19%)
Feb 09, 2022 5.640 5.668 5.526 5.635 1,254,190 +0.13(+2.34%)
Feb 08, 2022 5.489 5.534 5.417 5.506 691,994 +0.13(+2.39%)
Feb 07, 2022 5.355 5.439 5.316 5.377 853,438 +0.08(+1.59%)
Feb 04, 2022 5.198 5.316 5.198 5.294 538,848 +0.04(+0.75%)
Feb 03, 2022 5.277 5.254 599,363 +0.05(+0.97%)
Feb 02, 2022 5.260 5.260 5.151 5.204 417,922 -0.03(-0.64%)
Feb 01, 2022 5.070 5.254 5.046 5.238 961,612 +0.17(+3.43%)
Jan 31, 2022 4.975 5.075 5.064 385,865 +0.02(+0.33%)
Jan 28, 2022 5.053 5.053 4.930 5.047 492,372 +0.03(+0.56%)
Jan 27, 2022 5.165 5.165 4.947 5.019 734,863 -0.15(-2.82%)
Jan 26, 2022 5.299 5.333 5.131 5.165 839,884 -0.14(-2.64%)
Jan 25, 2022 5.238 5.349 5.165 5.305 993,070 -0.10(-1.86%)
Jan 24, 2022 5.439 5.478 5.210 5.405 1,796,586 -0.27(-4.83%)
Jan 21, 2022 5.680 5.752 5.624 5.680 984,574 -0.11(-1.84%)
Jan 20, 2022 5.864 5.940 5.758 5.786 510,512 -0.04(-0.67%)
Jan 19, 2022 5.993 6.027 5.792 5.825 637,016 -0.17(-2.80%)
Jan 18, 2022 5.920 6.043 5.859 5.993 1,174,652 -0.18(-2.99%)
Jan 14, 2022 6.178 0 +0.03(+0.45%)
Jan 13, 2022 6.144 6.245 6.105 6.150 1,112,297 +0.11(+1.85%)
Jan 12, 2022 5.993 6.116 5.993 6.038 581,258 -0.02(-0.37%)
Jan 11, 2022 5.903 6.077 5.875 6.060 624,777 +0.22(+3.84%)
Jan 10, 2022 5.909 5.915 5.741 5.836 647,255 +0.01(+0.10%)
Jan 07, 2022 5.875 5.909 5.769 5.831 528,444 -0.02(-0.29%)
Jan 06, 2022 5.747 5.909 5.692 5.848 1,356,600 +0.30(+5.45%)
Jan 05, 2022 5.663 5.708 5.523 5.545 602,849 -0.02(-0.30%)
Jan 04, 2022 5.573 5.640 5.540 5.562 350,999 +0.08(+1.53%)
Jan 03, 2022 5.456 5.550 5.439 5.478 412,015 +0.07(+1.24%)
Dec 31, 2021 5.394 5.411 5.361 5.411 226,907 +0.02(+0.31%)
Dec 30, 2021 5.428 5.450 5.389 5.394 370,210 -0.13(-2.33%)
Dec 29, 2021 5.568 5.601 5.501 5.523 816,740 -0.08(-1.40%)
Dec 28, 2021 5.612 5.646 5.573 5.601 417,652 +0.12(+2.25%)
Dec 27, 2021 5.372 5.484 5.372 5.478 286,240 +0.16(+2.94%)
Dec 23, 2021 5.249 5.333 5.249 5.322 510,897 +0.08(+1.49%)
Dec 22, 2021 5.165 5.254 5.137 5.243 682,453 +0.08(+1.52%)
Dec 21, 2021 5.148 5.232 5.087 5.165 434,422 +0.10(+1.99%)
Dec 20, 2021 5.081 5.137 4.963 5.064 794,541 -0.35(-6.41%)
Dec 17, 2021 5.316 5.456 5.288 5.411 1,218,920 -0.02(-0.31%)
Dec 16, 2021 5.366 5.456 5.344 5.428 677,490 +0.08(+1.57%)
Dec 15, 2021 5.260 5.349 5.176 5.344 453,946 +0.08(+1.60%)
Dec 14, 2021 5.288 5.310 5.204 5.260 340,305 -0.05(-0.95%)
Dec 13, 2021 5.405 5.411 5.300 5.310 310,600 -0.10(-1.86%)
Dec 10, 2021 5.338 5.450 5.338 5.411 364,826 +0.06(+1.15%)
Dec 09, 2021 5.389 5.400 5.344 5.349 287,241 -0.04(-0.83%)
Dec 08, 2021 5.405 5.461 5.353 5.394 580,200 +0.16(+3.10%)
Dec 07, 2021 5.243 5.277 5.204 5.232 501,405 +0.15(+2.86%)
Dec 06, 2021 5.053 5.131 5.036 5.087 352,314 +0.25(+5.09%)
Dec 03, 2021 4.902 4.952 4.801 4.840 270,966 -0.05(-1.03%)
Dec 02, 2021 4.824 4.907 4.824 4.891 220,243 +0.02(+0.46%)
Dec 01, 2021 4.980 4.991 4.851 4.868 573,352 +0.15(+3.25%)
Nov 30, 2021 4.818 4.840 4.666 4.715 616,623 -0.19(-3.87%)
Nov 29, 2021 4.948 4.981 4.862 4.905 415,836 +0.01(+0.22%)
Nov 26, 2021 4.872 4.900 4.807 4.894 336,672 -0.10(-1.96%)
Nov 24, 2021 5.008 5.024 4.965 4.992 266,781 +0.03(+0.66%)
Nov 23, 2021 5.030 5.046 4.921 4.959 401,046 -0.19(-3.69%)
Nov 22, 2021 5.165 5.182 5.106 5.149 325,700 +0.01(+0.21%)
Nov 19, 2021 5.171 5.187 5.117 5.138 268,001 -0.05(-0.94%)
Nov 18, 2021 5.144 5.203 5.176 5.187 490,990 +0.08(+1.49%)
Nov 17, 2021 5.155 5.193 5.090 5.111 454,596 +0.17(+3.40%)
Nov 16, 2021 4.943 4.981 4.910 4.943 555,205 +0.17(+3.52%)
Nov 15, 2021 4.791 4.818 4.749 4.775 216,338 +0.03(+0.69%)
Nov 12, 2021 4.742 4.775 4.723 4.742 167,508 -0.02(-0.46%)
Nov 11, 2021 4.753 4.786 4.731 4.764 254,254 +0.03(+0.69%)
Nov 10, 2021 4.813 4.731 363,023 -0.10(-2.13%)
Nov 09, 2021 4.900 4.900 4.791 4.835 601,754 -0.06(-1.22%)
Nov 08, 2021 4.845 4.900 4.845 4.894 277,209 +0.11(+2.27%)
Nov 05, 2021 4.878 4.878 4.743 4.786 270,106 +0.00(+0.00%)
Nov 04, 2021 4.856 4.867 4.748 4.786 542,004 -0.07(-1.45%)
Nov 03, 2021 4.693 4.883 4.683 4.856 398,268 +0.08(+1.70%)
Nov 02, 2021 4.910 4.910 4.731 4.775 495,732 -0.04(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.