Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 24, 2018 2.060 2.060 2.060 0 +0.00(+0.00%)
Oct 23, 2018 2.050 2.060 2.050 2.060 10,500 +0.00(+0.00%)
Oct 17, 2018 2.060 2.060 2.060 0 +0.03(+1.48%)
Oct 16, 2018 2.010 2.030 2.010 2.030 15,374 -0.06(-2.87%)
Oct 11, 2018 2.090 2.090 2.090 0 -0.07(-3.24%)
Oct 09, 2018 2.160 2.160 2.160 2.160 1,014 -0.02(-0.92%)
Oct 08, 2018 2.180 2.180 2.160 2.180 7,000 +0.00(+0.00%)
Oct 02, 2018 2.180 2.180 2.180 0 -0.01(-0.46%)
Sep 28, 2018 2.190 2.190 2.190 0 +0.01(+0.46%)
Sep 25, 2018 2.180 2.180 2.180 0 +0.01(+0.46%)
Sep 20, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Sep 19, 2018 2.160 2.160 2.160 2.160 1,505 -0.11(-4.85%)
Sep 14, 2018 2.270 2.270 2.270 0 -0.01(-0.44%)
Sep 12, 2018 2.280 2.280 2.280 0 +0.03(+1.33%)
Sep 11, 2018 2.250 2.250 2.250 1 +0.00(+0.00%)
Sep 10, 2018 2.170 2.250 2.130 2.250 2,521 +0.08(+3.69%)
Sep 07, 2018 2.170 2.170 2.170 2.170 200 +0.00(+0.00%)
Aug 31, 2018 2.170 2.170 2.170 2.170 200 +0.02(+0.93%)
Aug 30, 2018 2.150 2.150 2.150 2.150 500 -0.05(-2.27%)
Aug 29, 2018 2.160 2.200 2.160 2.200 3,500 +0.04(+1.85%)
Aug 28, 2018 2.200 2.200 2.160 2.160 1,037 +0.00(+0.00%)
Aug 27, 2018 2.200 2.200 2.160 2.160 15,100 -0.04(-1.82%)
Aug 24, 2018 2.200 2.200 2.200 2.200 500 +0.04(+1.85%)
Aug 22, 2018 2.160 2.160 2.160 0 -0.04(-1.82%)
Aug 21, 2018 2.200 2.200 2.200 2.200 1,001 +0.04(+1.85%)
Aug 20, 2018 2.160 2.160 2.160 2.160 100 +0.06(+3.10%)
Aug 17, 2018 2.095 2.095 2.095 2.095 600 -0.00(-0.24%)
Aug 16, 2018 2.160 2.160 2.100 2.100 3,000 -0.11(-4.98%)
Aug 13, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 10, 2018 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 09, 2018 2.210 2.210 2.210 1 +0.00(+0.00%)
Aug 07, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 02, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Aug 01, 2018 2.208 2.210 2.100 2.210 8,092 +0.00(+0.00%)
Jul 31, 2018 5 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 27, 2018 2.210 2.210 2.210 0 +0.00(+0.00%)
Jun 25, 2018 2.210 2.210 2.210 0 -0.01(-0.45%)
Jun 20, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Jun 18, 2018 2.200 2.200 2.200 0 -0.01(-0.45%)
Jun 12, 2018 2.210 2.210 2.210 0 -0.04(-1.78%)
Jun 08, 2018 2.250 2.250 2.250 7 +0.00(+0.00%)
May 16, 2018 2.250 2.250 2.250 0 +0.10(+4.65%)
May 11, 2018 2.150 2.150 2.150 50 +0.01(+0.47%)
Apr 25, 2018 2.140 2.140 2.140 0 -0.02(-0.93%)
Apr 24, 2018 2.160 2.160 2.160 2.160 500 -0.02(-0.83%)
Apr 19, 2018 2.178 2.178 2.178 0 -0.06(-2.77%)
Apr 18, 2018 2.240 2.240 2.240 2.240 100 +0.00(+0.00%)
Apr 10, 2018 2.240 2.240 2.240 0 +0.09(+4.19%)
Apr 02, 2018 2.150 2.150 2.150 0 -0.01(-0.46%)
Mar 28, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Mar 23, 2018 2.160 2.160 2.160 0 -0.09(-4.00%)
Mar 07, 2018 2.250 2.250 2.250 0 +0.09(+4.17%)
Mar 02, 2018 2.160 2.160 2.160 0 -0.01(-0.46%)
Mar 01, 2018 2.200 2.200 2.160 2.170 6,000 +0.00(+0.00%)
Feb 22, 2018 2.170 2.170 2.170 0 +0.01(+0.46%)
Feb 20, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 15, 2018 2.160 2.160 2.160 0 +0.06(+2.86%)
Feb 14, 2018 2.100 2.100 2.100 2.100 885 -0.06(-2.78%)
Feb 06, 2018 2.160 2.160 2.160 0 +0.00(+0.00%)
Feb 05, 2018 2.210 2.210 2.160 2.160 11,400 -0.13(-5.68%)
Jan 26, 2018 2.290 2.290 2.290 0 +0.07(+3.15%)
Jan 25, 2018 2.260 2.260 2.220 2.220 1,400 -0.04(-1.77%)
Jan 24, 2018 2.260 2.260 2.260 2.260 208 +0.01(+0.44%)
Jan 18, 2018 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 17, 2018 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jan 12, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
Jan 09, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 08, 2018 2.200 2.200 2.200 2.200 600 +0.10(+4.76%)
Jan 05, 2018 2.160 2.160 2.100 2.100 25,944 -0.14(-6.25%)
Jan 04, 2018 2.230 2.240 2.230 2.240 10,508 +0.04(+1.82%)
Jan 03, 2018 2.200 2.200 2.200 2.200 1,005 -0.01(-0.45%)
Jan 02, 2018 2.210 2.210 2.210 2.210 1,000 +0.12(+5.74%)
Dec 29, 2017 2.090 2.090 2.090 0 -0.05(-2.34%)
Dec 21, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Dec 20, 2017 2.140 2.140 2.140 2.140 1,475 -0.01(-0.47%)
Dec 19, 2017 2.150 2.150 2.110 2.150 400 +0.08(+3.86%)
Dec 18, 2017 2.080 2.080 2.060 2.070 51,394 +0.01(+0.49%)
Dec 07, 2017 2.060 2.060 2.060 25 +0.01(+0.49%)
Dec 01, 2017 2.050 2.050 2.050 0 -0.15(-6.82%)
Nov 30, 2017 2.140 2.200 2.140 2.200 5,640 +0.15(+7.32%)
Nov 28, 2017 2.050 2.050 2.050 0 -0.09(-4.21%)
Nov 17, 2017 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 16, 2017 2.090 2.140 2.090 2.140 25,157 +0.05(+2.39%)
Nov 13, 2017 2.090 2.090 2.090 0 +0.08(+3.98%)
Nov 03, 2017 2.010 2.010 2.010 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.