Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0113 0.0145 0.0113 0.0145 5,000 +0.00(+17.89%)
May 30, 2024 0.0145 0.0145 0.0123 0.0123 12,444 -0.00(-15.17%)
May 29, 2024 0.0123 0.0145 0.0123 0.0145 1,000 +0.00(+36.79%)
May 28, 2024 0.0113 0.0145 0.0106 0.0106 32,238 -0.00(-11.67%)
May 24, 2024 0.0101 0.0120 0.0101 0.0120 40,000 +0.00(+0.00%)
May 23, 2024 0.0100 0.0120 0.0100 0.0120 10,000 -0.00(-16.67%)
May 22, 2024 0.0100 0.0144 0.0089 0.0144 18,500 -0.00(-0.69%)
May 21, 2024 0.0145 0.0145 0.0145 0.0145 9,550 +0.00(+0.00%)
May 16, 2024 0.0145 0 +0.00(+0.00%)
May 15, 2024 0.0113 0.0145 0.0113 0.0145 11,000 +0.00(+0.00%)
May 14, 2024 0.0145 0.0145 0.0145 0.0145 1,501 +0.00(+0.00%)
May 10, 2024 0.0145 77 +0.00(+0.00%)
May 09, 2024 0.0143 0.0145 0.0143 0.0145 5,000 +0.00(+0.00%)
May 08, 2024 0.0127 0.0145 0.0127 0.0145 9,830 +0.00(+7.41%)
May 07, 2024 0.0135 0.0135 0.0135 0.0135 7,380 +0.00(+9.76%)
May 06, 2024 0.0127 0.0127 0.0123 0.0123 1,000 -0.00(-1.60%)
May 03, 2024 0.0101 0.0125 0.0099 0.0125 173,000 +0.00(+23.76%)
May 02, 2024 0.0101 0.0101 0.0101 0.0101 151 -0.00(-29.86%)
May 01, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-0.69%)
Apr 29, 2024 0.0145 0 +0.00(+0.69%)
Apr 26, 2024 0.0089 0.0144 0.0089 0.0144 15,000 +0.00(+44.00%)
Apr 25, 2024 0.0089 0.0100 0.0089 0.0100 22,500 -0.00(-1.96%)
Apr 24, 2024 0.0110 0.0110 0.0102 0.0102 32,300 -0.00(-30.61%)
Apr 22, 2024 0.0147 0 +0.00(+0.00%)
Apr 18, 2024 0.0147 0 +0.00(+0.00%)
Apr 16, 2024 0.0147 0 +0.00(+0.00%)
Apr 12, 2024 0.0147 0 +0.00(+13.95%)
Apr 11, 2024 0.0129 0.0129 0.0129 0.0129 100 -0.00(-12.24%)
Apr 09, 2024 0.0147 0 +0.00(+13.95%)
Apr 02, 2024 0.0129 0 -0.00(-12.24%)
Mar 28, 2024 0.0147 1 -0.00(-0.68%)
Mar 25, 2024 0.0148 0 +0.00(+0.00%)
Mar 22, 2024 0.0118 0.0148 0.0102 0.0148 22,600 -0.00(-1.33%)
Mar 21, 2024 0.0140 0.0150 0.0140 0.0150 30,000 +0.01(+63.04%)
Mar 20, 2024 0.0126 0.0140 0.0092 0.0092 55,559 -0.01(-38.67%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 15, 2024 0.0125 0.0150 0.0125 0.0150 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0150 0 +0.00(+50.00%)
Mar 12, 2024 0.0125 0.0125 0.0100 0.0100 750 -0.00(-33.33%)
Mar 11, 2024 0.0125 0.0150 0.0125 0.0150 5,001 +0.00(+0.00%)
Mar 08, 2024 0.0125 0.0150 0.0110 0.0150 11,250 +0.00(+7.14%)
Mar 07, 2024 0.0125 0.0150 0.0125 0.0140 31,777 -0.00(-12.50%)
Mar 05, 2024 0.0160 0 +0.00(+0.00%)
Mar 04, 2024 0.0130 0.0160 0.0130 0.0160 3,000 +0.00(+0.00%)
Mar 01, 2024 0.0160 0.0160 0.0118 0.0160 48,627 +0.00(+35.59%)
Feb 29, 2024 0.0124 0.0140 0.0118 0.0118 7,710 -0.00(-21.33%)
Feb 28, 2024 0.0118 0.0150 0.0118 0.0150 602 +0.00(+0.00%)
Feb 27, 2024 0.0086 0.0150 0.0086 0.0150 25,201 +0.01(+76.47%)
Feb 26, 2024 0.0101 0.0101 0.0085 0.0085 27,506 -0.01(-46.88%)
Feb 20, 2024 0.0160 0 +0.01(+70.21%)
Feb 16, 2024 0.0123 0.0160 0.0094 0.0094 1,300 -0.00(-12.96%)
Feb 14, 2024 0.0108 0 -0.01(-32.50%)
Feb 12, 2024 0.0160 0 -0.00(-5.88%)
Feb 09, 2024 0.0128 0.0170 0.0128 0.0170 3,743 -0.00(-5.03%)
Feb 07, 2024 0.0179 0 +0.00(+0.00%)
Feb 05, 2024 0.0179 0 +0.00(+12.58%)
Feb 02, 2024 0.0085 0.0183 0.0085 0.0159 3,932 -0.00(-13.11%)
Feb 01, 2024 0.0179 0.0183 0.0132 0.0183 7,800 +0.00(+2.23%)
Jan 30, 2024 0.0179 0 +0.00(+0.00%)
Jan 29, 2024 0.0085 0.0179 0.0085 0.0179 5,119 +0.01(+110.59%)
Jan 26, 2024 0.0179 0.0179 0.0085 0.0085 5,000 -0.01(-45.51%)
Jan 24, 2024 0.0156 0 -0.00(-13.33%)
Jan 23, 2024 0.0160 0.0180 0.0140 0.0180 9,474 +0.00(+12.50%)
Jan 19, 2024 0.0160 0 +0.00(+33.33%)
Jan 18, 2024 0.0113 0.0160 0.0080 0.0120 28,425 -0.00(-18.37%)
Jan 16, 2024 0.0147 0 +0.00(+5.00%)
Jan 11, 2024 0.0140 0 -0.00(-4.76%)
Jan 09, 2024 0.0147 0 +0.00(+36.11%)
Jan 08, 2024 0.0107 0.0108 0.0107 0.0108 32,000 -0.00(-0.92%)
Jan 03, 2024 0.0109 0 +0.00(+45.33%)
Dec 29, 2023 0.0075 0 -0.00(-31.82%)
Dec 28, 2023 0.0088 0.0110 0.0088 0.0110 25,000 +0.00(+44.74%)
Dec 27, 2023 0.0076 0.0076 0.0076 0.0076 4,500 -0.00(-24.00%)
Dec 26, 2023 0.0087 0.0100 0.0087 0.0100 35,001 +0.00(+2.04%)
Dec 22, 2023 0.0081 0.0098 0.0081 0.0098 5,523 +0.00(+0.00%)
Dec 20, 2023 0.0098 0 +0.00(+30.67%)
Dec 19, 2023 0.0087 0.0098 0.0075 0.0075 51,020 -0.00(-23.47%)
Dec 18, 2023 0.0087 0.0098 0.0087 0.0098 5,000 +0.00(+0.00%)
Dec 15, 2023 0.0093 0.0098 0.0093 0.0098 240 +0.00(+11.36%)
Dec 14, 2023 0.0100 0.0100 0.0075 0.0088 34,700 -0.00(-18.52%)
Dec 13, 2023 0.0093 0.0109 0.0092 0.0108 9,100 +0.00(+38.46%)
Dec 12, 2023 0.0089 0.0089 0.0078 0.0078 3,576 +0.00(+2.63%)
Dec 08, 2023 0.0076 0 -0.00(-30.91%)
Nov 30, 2023 0.0110 0 +0.00(+0.00%)
Nov 28, 2023 0.0110 0 +0.00(+0.00%)
Nov 27, 2023 0.0093 0.0110 0.0093 0.0110 4,000 +0.00(+0.00%)
Nov 22, 2023 0.0110 0 +0.00(+44.74%)
Nov 21, 2023 0.0076 0.0076 0.0076 0.0076 700 -0.00(-24.00%)
Nov 20, 2023 0.0088 0.0100 0.0088 0.0100 1,000 -0.00(-9.09%)
Nov 16, 2023 0.0110 0 +0.00(+0.00%)
Nov 13, 2023 0.0110 0 +0.00(+0.00%)
Nov 10, 2023 0.0093 0.0110 0.0093 0.0110 10,000 -0.00(-8.33%)
Nov 08, 2023 0.0120 0 +0.00(+0.00%)
Nov 06, 2023 0.0120 0 +0.00(+0.00%)
Nov 03, 2023 0.0120 0.0120 0.0101 0.0120 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.