Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0216 -0.0034 (-13.60%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0217 0 +0.00(+3.33%)
Oct 28, 2022 0.0210 0.0210 0.0210 0.0210 160 -0.00(-2.33%)
Oct 27, 2022 0.0210 0.0215 0.0210 0.0215 9,957 +0.00(+0.00%)
Oct 25, 2022 0.0215 0 +0.00(+2.38%)
Oct 21, 2022 0.0210 0 +0.00(+0.00%)
Oct 20, 2022 0.0210 0.0210 0.0210 0.0210 103 -0.00(-2.33%)
Oct 19, 2022 0.0215 0.0215 0.0215 0.0215 100 +0.00(+2.38%)
Oct 14, 2022 0.0210 0 +0.00(+0.00%)
Oct 10, 2022 0.0210 0 +0.00(+0.00%)
Oct 03, 2022 0.0210 0 +0.00(+0.00%)
Sep 23, 2022 0.0210 3 -0.00(-4.55%)
Sep 19, 2022 0.0220 50 +0.00(+0.00%)
Sep 15, 2022 0.0220 0 +0.00(+0.00%)
Sep 09, 2022 0.0220 0 -0.00(-6.38%)
Sep 07, 2022 0.0235 0 -0.00(-16.07%)
Sep 01, 2022 0.0280 0 +0.00(+6.06%)
Aug 30, 2022 0.0264 13 +0.00(+12.34%)
Aug 26, 2022 0.0235 0 +0.00(+6.33%)
Aug 22, 2022 0.0221 28 -0.01(-21.07%)
Aug 19, 2022 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Aug 18, 2022 0.0280 0.0280 0.0280 0.0280 1,420 +0.01(+33.33%)
Aug 15, 2022 0.0210 0 +0.00(+0.00%)
Aug 10, 2022 0.0210 75 +0.00(+0.00%)
Aug 09, 2022 0.0210 0.0259 0.0210 0.0210 15,583 -0.01(-22.22%)
Aug 08, 2022 0.0270 0.0270 0.0270 0.0270 9,061 -0.00(-3.57%)
Aug 03, 2022 0.0280 0 +0.00(+0.00%)
Jul 29, 2022 0.0280 2 +0.00(+0.00%)
Jul 28, 2022 0.0280 0.0280 0.0280 0.0280 39,425 +0.00(+7.69%)
Jul 26, 2022 0.0260 25 -0.00(-10.34%)
Jul 25, 2022 0.0290 0.0290 0.0290 0.0290 56,135 +0.00(+16.00%)
Jul 20, 2022 0.0250 3 -0.00(-13.19%)
Jul 18, 2022 0.0288 0 +0.00(+3.23%)
Jul 13, 2022 0.0279 0 +0.00(+11.60%)
Jul 07, 2022 0.0250 0 +0.00(+0.00%)
Jun 30, 2022 0.0250 50 -0.00(-13.19%)
Jun 28, 2022 0.0288 0 +0.00(+9.51%)
Jun 27, 2022 0.0263 0.0263 0.0263 0.0263 100 +0.00(+0.77%)
Jun 17, 2022 0.0261 0 -0.00(-3.69%)
Jun 14, 2022 0.0271 1 +0.00(+0.37%)
Jun 13, 2022 0.0311 0.0311 0.0270 0.0270 50,600 -0.01(-28.38%)
Jun 10, 2022 0.0377 0.0377 0.0377 0.0377 923 +0.00(+0.00%)
Jun 02, 2022 0.0377 0 -0.01(-14.32%)
Jun 01, 2022 0.0444 0.0444 0.0440 0.0440 8,000 +0.01(+41.48%)
May 31, 2022 0.0377 0.0443 0.0311 0.0311 9,100 -0.01(-30.11%)
May 27, 2022 0.0445 0.0445 0.0445 0.0445 5,000 +0.00(+10.97%)
May 25, 2022 0.0401 0 +0.00(+0.25%)
May 24, 2022 0.0400 0.0400 0.0400 0.0400 3,135 -0.00(-0.25%)
May 23, 2022 0.0401 0.0401 0.0401 0.0401 5,000 +0.00(+0.00%)
May 18, 2022 0.0401 0 +0.00(+0.25%)
May 17, 2022 0.0400 0.0400 0.0400 0.0400 400 -0.00(-0.25%)
May 11, 2022 0.0401 0 +0.00(+0.25%)
May 05, 2022 0.0400 0 -0.00(-4.99%)
May 04, 2022 0.0509 0.0510 0.0421 0.0421 22,900 +0.00(+2.43%)
May 03, 2022 0.0435 0.0435 0.0411 0.0411 7,777 +0.00(+2.75%)
May 02, 2022 0.0410 0.0410 0.0400 0.0400 84,369 -0.01(-13.04%)
Apr 27, 2022 0.0460 0 +0.00(+5.02%)
Apr 26, 2022 0.0410 0.0465 0.0410 0.0438 30,911 -0.01(-15.77%)
Apr 25, 2022 0.0420 0.0520 0.0420 0.0520 12,785 +0.01(+23.81%)
Apr 21, 2022 0.0420 0 -0.00(-0.24%)
Apr 19, 2022 0.0421 30 -0.00(-8.48%)
Apr 12, 2022 0.0460 25 -0.00(-6.12%)
Apr 11, 2022 0.0530 0.0530 0.0490 0.0490 216 +0.00(+8.89%)
Apr 08, 2022 0.0450 0.0450 0.0450 0.0450 100 -0.00(-0.22%)
Apr 07, 2022 0.0400 0.0490 0.0400 0.0451 31,855 +0.01(+12.75%)
Apr 06, 2022 0.0400 0.0400 0.0400 0.0400 17,568 -0.00(-3.15%)
Apr 04, 2022 0.0413 0 +0.00(+3.25%)
Apr 01, 2022 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Mar 31, 2022 0.0400 0.0420 0.0300 0.0300 7,100 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 248 -0.00(-13.29%)
Mar 29, 2022 0.0346 0.0346 0.0346 0.0346 355 -0.00(-11.51%)
Mar 28, 2022 0.0391 0.0391 0.0391 0.0391 1,000 +0.00(+2.62%)
Mar 21, 2022 0.0381 0 +0.00(+0.26%)
Mar 16, 2022 0.0380 0 +0.00(+2.70%)
Mar 15, 2022 0.0370 0.0370 0.0370 0.0370 100 -0.00(-7.50%)
Mar 10, 2022 0.0400 10 +0.00(+8.11%)
Mar 09, 2022 0.0370 0.0370 0.0370 0.0370 1,888 -0.00(-2.63%)
Mar 08, 2022 0.0380 0.0380 0.0380 0.0380 7,770 +0.00(+2.70%)
Mar 07, 2022 0.0370 0.0370 0.0370 0.0370 500 -0.00(-7.50%)
Mar 04, 2022 0.0385 0.0400 0.0385 0.0400 22,000 +0.00(+5.82%)
Mar 03, 2022 0.0370 0.0378 0.0370 0.0378 3,303 +0.00(+4.13%)
Mar 01, 2022 0.0363 3 +0.00(+3.71%)
Feb 28, 2022 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 25, 2022 0.0350 0.0350 0.0350 0.0350 250 +0.01(+16.67%)
Feb 23, 2022 0.0300 0 -0.01(-20.63%)
Feb 22, 2022 0.0378 0.0378 0.0370 0.0378 10,915 +0.00(+8.00%)
Feb 18, 2022 0.0350 0 -0.00(-5.15%)
Feb 17, 2022 0.0369 0.0369 0.0369 0.0369 4,600 -0.00(-0.27%)
Feb 16, 2022 0.0345 0.0370 0.0345 0.0370 5,706 +0.00(+13.85%)
Feb 15, 2022 0.0325 0.0325 0.0325 0.0325 10,000 -0.00(-5.52%)
Feb 11, 2022 0.0344 0 -0.01(-14.00%)
Feb 10, 2022 0.0400 0.0400 0.0370 0.0400 13,702 +0.01(+33.33%)
Feb 08, 2022 0.0300 0 +0.00(+7.14%)
Feb 02, 2022 0.0280 0.0280 0.0280 0.0280 25 -0.01(-28.21%)
Feb 01, 2022 0.0390 0.0390 0.0345 0.0390 29,486 +0.00(+0.00%)
Jan 31, 2022 0.0300 0.0390 0.0300 0.0390 5,371 +0.01(+29.57%)
Jan 28, 2022 0.0301 0.0301 0.0301 0.0301 100 -0.01(-22.82%)
Jan 27, 2022 0.0345 0.0390 0.0345 0.0390 4,400 +0.00(+11.43%)
Jan 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 25, 2022 0.0350 0.0350 0.0350 0.0350 3,161 +0.00(+0.00%)
Jan 24, 2022 0.0374 0.0374 0.0300 0.0350 14,185 +0.01(+16.67%)
Jan 21, 2022 0.0374 0.0374 0.0280 0.0300 46,466 -0.00(-14.04%)
Jan 20, 2022 0.0356 0.0356 0.0349 0.0349 5,514 +0.00(+15.95%)
Jan 19, 2022 0.0301 0.0301 0.0301 0.0301 4,999 +0.00(+7.50%)
Jan 18, 2022 0.0280 0.0280 0.0280 0.0280 3,822 -0.01(-16.17%)
Jan 11, 2022 0.0334 0 -0.00(-7.22%)
Jan 10, 2022 0.0318 0.0360 0.0280 0.0360 278,740 +0.00(+12.85%)
Jan 07, 2022 0.0319 0.0319 0.0319 0.0319 10,000 +0.00(+13.93%)
Jan 06, 2022 0.0318 0.0318 0.0280 0.0280 16,000 -0.01(-16.91%)
Jan 05, 2022 0.0357 0.0357 0.0337 0.0337 11,082 +0.01(+24.81%)
Jan 04, 2022 0.0270 0.0270 0.0260 0.0270 1,499 -0.01(-24.37%)
Jan 03, 2022 0.0350 0.0357 0.0305 0.0357 31,226 +0.01(+17.05%)
Dec 31, 2021 0.0260 0.0309 0.0260 0.0305 72,924 +0.00(+7.39%)
Dec 30, 2021 0.0329 0.0329 0.0275 0.0284 40,797 -0.00(-5.33%)
Dec 29, 2021 0.0343 0.0355 0.0300 0.0300 38,682 +0.00(+0.00%)
Dec 28, 2021 0.0310 0.0329 0.0300 0.0300 13,433 -0.01(-15.97%)
Dec 27, 2021 0.0380 0.0380 0.0310 0.0357 60,202 +0.00(+2.00%)
Dec 23, 2021 0.0350 0.0350 0.0350 0.0350 51,540 +0.00(+2.94%)
Dec 22, 2021 0.0311 0.0340 0.0310 0.0340 6,117 +0.00(+13.33%)
Dec 21, 2021 0.0350 0.0350 0.0300 0.0300 53,289 -0.01(-15.97%)
Dec 20, 2021 0.0352 0.0522 0.0255 0.0357 151,440 +0.00(+1.71%)
Dec 17, 2021 0.0360 0.0523 0.0350 0.0351 20,212 -0.00(-10.69%)
Dec 16, 2021 0.0325 0.0523 0.0325 0.0393 20,808 +0.01(+22.81%)
Dec 15, 2021 0.0316 0.0320 0.0316 0.0320 8,294 -0.02(-38.81%)
Dec 14, 2021 0.0420 0.0523 0.0340 0.0523 31,001 +0.01(+24.52%)
Dec 13, 2021 0.0525 0.0525 0.0311 0.0420 51,150 -0.01(-15.83%)
Dec 10, 2021 0.0480 0.0500 0.0480 0.0499 104,205 +0.01(+14.71%)
Dec 08, 2021 0.0435 0.0435 0.0435 1 +0.00(+8.75%)
Dec 07, 2021 0.0440 0.0539 0.0350 0.0400 22,105 -0.01(-25.09%)
Dec 06, 2021 0.0340 0.0534 0.0340 0.0534 51,200 +0.01(+33.83%)
Dec 03, 2021 0.0540 0.0540 0.0315 0.0399 50,800 +0.01(+26.67%)
Dec 02, 2021 0.0400 0.0400 0.0315 0.0315 191,030 -0.00(-11.27%)
Dec 01, 2021 0.0355 0.0500 0.0355 0.0355 21,739 -0.01(-29.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 19,698 -0.00(-9.09%)
Nov 29, 2021 0.0351 0.0550 0.0351 0.0550 61,544 +0.01(+34.15%)
Nov 26, 2021 0.0410 0.0523 0.0410 0.0410 6,000 +0.00(+0.00%)
Nov 24, 2021 0.0411 0.0411 0.0410 0.0410 5,701 +0.00(+0.00%)
Nov 23, 2021 0.0482 0.0610 0.0352 0.0410 254,550 -0.02(-31.67%)
Nov 22, 2021 0.0400 0.0619 0.0400 0.0600 58,060 +0.01(+11.52%)
Nov 19, 2021 0.0410 0.0600 0.0350 0.0538 94,441 +0.00(+3.46%)
Nov 18, 2021 0.0550 0.0550 0.0400 0.0520 40,269 -0.00(-5.45%)
Nov 17, 2021 0.0575 0.0575 0.0550 0.0550 250 -0.00(-4.35%)
Nov 16, 2021 0.0530 0.0690 0.0530 0.0575 8,804 +0.00(+4.55%)
Nov 15, 2021 0.0635 0.0670 0.0450 0.0550 60,871 -0.01(-17.91%)
Nov 12, 2021 0.0590 0.0670 0.0500 0.0670 71,746 +0.02(+34.00%)
Nov 11, 2021 0.0500 0.0520 0.0470 0.0500 12,481 -0.00(-3.85%)
Nov 09, 2021 0.0420 0.0550 0.0400 0.0520 265,828 +0.02(+44.44%)
Nov 08, 2021 0.0405 0.0430 0.0360 0.0360 110,740 -0.00(-2.44%)
Nov 05, 2021 0.0500 0.0500 0.0369 0.0369 2,042 -0.00(-7.75%)
Nov 04, 2021 0.0400 0.0475 0.0400 0.0400 8,074 -0.01(-15.79%)
Nov 03, 2021 0.0440 0.0475 0.0400 0.0475 8,750 +0.00(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.