Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.580 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1058 1058 1006 1020 1,054 -9.00(-0.87%)
Oct 30, 2014 1023 1048 1009 1029 451 +5.00(+0.49%)
Oct 29, 2014 1006 1006 998.01 1024 255 +20.00(+1.99%)
Oct 28, 2014 971.00 1015 971.00 1004 678 +28.00(+2.87%)
Oct 27, 2014 1016 1022 967.00 976.00 699 -46.00(-4.50%)
Oct 24, 2014 1042 1043 1010 1022 1,004 -26.00(-2.48%)
Oct 23, 2014 1019 1088 1015 1048 891 +40.00(+3.97%)
Oct 22, 2014 1044 1052 1007 1008 938 -36.00(-3.45%)
Oct 21, 2014 1022 1075 1022 1044 1,031 +27.00(+2.65%)
Oct 20, 2014 1054 1054 1010 1017 546 -36.00(-3.42%)
Oct 17, 2014 1140 1149 1049 1053 655 -83.00(-7.31%)
Oct 16, 2014 1088 1143 1088 1136 607 +22.00(+1.97%)
Oct 15, 2014 1091 1133 1085 1114 907 -1.00(-0.09%)
Oct 14, 2014 1068 1161 1067 1115 1,474 +60.00(+5.69%)
Oct 13, 2014 1001 1076 1001 1055 987 +49.00(+4.87%)
Oct 10, 2014 1009 1054 1009 1006 1,344 -11.00(-1.08%)
Oct 09, 2014 1075 1075 1016 1017 1,027 -62.00(-5.75%)
Oct 08, 2014 1035 1081 1010 1079 944 +44.00(+4.25%)
Oct 07, 2014 996.00 1084 996.00 1035 1,139 +25.00(+2.48%)
Oct 06, 2014 1014 1036 1000 1010 1,630 -5.00(-0.49%)
Oct 03, 2014 1050 1059 1014 1015 1,089 -25.00(-2.40%)
Oct 02, 2014 1038 1061 1005 1040 1,355 -5.00(-0.48%)
Oct 01, 2014 1097 1102 1024 1045 1,404 -60.00(-5.43%)
Sep 30, 2014 1127 1154 1105 1105 1,417 -26.00(-2.30%)
Sep 29, 2014 1125 1139 1114 1131 1,292 +0.00(+0.00%)
Sep 26, 2014 1130 1141 1125 1131 1,103 +2.00(+0.18%)
Sep 25, 2014 1136 1143 1122 1129 1,037 -14.00(-1.22%)
Sep 24, 2014 1121 1154 1094 1143 950 +18.00(+1.60%)
Sep 23, 2014 1157 1173 1125 1125 1,380 -35.00(-3.02%)
Sep 22, 2014 1160 1171 1154 1160 856 -11.00(-0.94%)
Sep 19, 2014 1166 1176 1151 1171 1,747 +15.00(+1.30%)
Sep 18, 2014 1150 1184 1150 1156 541 +8.00(+0.70%)
Sep 17, 2014 1138 1161 1130 1148 719 +13.00(+1.15%)
Sep 16, 2014 1109 1136 1104 1135 698 +21.00(+1.89%)
Sep 15, 2014 1094 1136 1087 1114 710 +12.00(+1.09%)
Sep 12, 2014 1156 1166 1098 1102 1,237 -54.00(-4.67%)
Sep 11, 2014 1070 1170 1070 1156 1,315 +74.00(+6.84%)
Sep 10, 2014 1049 1083 1049 1082 2,252 +31.00(+2.95%)
Sep 09, 2014 1036 1060 1032 1051 2,982 +15.00(+1.45%)
Sep 08, 2014 1056 1062 1020 1036 742 -21.00(-1.99%)
Sep 05, 2014 1125 1149 1044 1057 1,130 -73.00(-6.46%)
Sep 04, 2014 1281 1287 1130 1130 2,230 -169.00(-13.01%)
Sep 03, 2014 1350 1350 1299 1299 464 -49.00(-3.64%)
Sep 02, 2014 1316 1350 1312 1348 331 +32.00(+2.43%)
Aug 29, 2014 1314 1316 1316 1316 272 +3.00(+0.23%)
Aug 28, 2014 1311 1318 1302 1313 389 -13.00(-0.98%)
Aug 27, 2014 1326 1326 1308 1326 186 -3.00(-0.23%)
Aug 26, 2014 1327 1335 1322 1329 247 +2.00(+0.15%)
Aug 25, 2014 1338 1345 1320 1327 276 -7.00(-0.52%)
Aug 22, 2014 1335 1341 1308 1334 199 +2.00(+0.15%)
Aug 21, 2014 1322 1333 1300 1332 435 +6.00(+0.45%)
Aug 20, 2014 1365 1365 1318 1326 185 -44.00(-3.21%)
Aug 19, 2014 1347 1382 1347 1370 165 +20.00(+1.48%)
Aug 18, 2014 1341 1365 1339 1350 206 +15.00(+1.12%)
Aug 15, 2014 1365 1365 1326 1335 394 -15.00(-1.11%)
Aug 14, 2014 1367 1370 1341 1350 192 -17.00(-1.24%)
Aug 13, 2014 1359 1376 1344 1367 403 +17.00(+1.26%)
Aug 12, 2014 1307 1352 1307 1350 430 +39.00(+2.97%)
Aug 11, 2014 1326 1340 1298 1311 641 -4.00(-0.30%)
Aug 08, 2014 1299 1320 1294 1315 403 +14.00(+1.08%)
Aug 07, 2014 1293 1305 1290 1301 671 +8.00(+0.62%)
Aug 06, 2014 1293 1323 1290 1293 301 -4.00(-0.31%)
Aug 05, 2014 1300 1307 1284 1297 699 -13.00(-0.99%)
Aug 04, 2014 1297 1315 1284 1310 1,649 +26.00(+2.02%)
Aug 01, 2014 1290 1305 1264 1284 953 -13.00(-1.00%)
Jul 31, 2014 1315 1328 1294 1297 1,548 -23.00(-1.74%)
Jul 30, 2014 1326 1330 1314 1320 351 +0.00(+0.00%)
Jul 29, 2014 1326 1326 1313 1320 403 -2.00(-0.15%)
Jul 28, 2014 1318 1337 1306 1322 468 +1.00(+0.08%)
Jul 25, 2014 1330 1354 1315 1321 859 -21.00(-1.56%)
Jul 24, 2014 1357 1370 1328 1342 646 -17.00(-1.25%)
Jul 23, 2014 1358 1377 1348 1359 346 +1.00(+0.07%)
Jul 22, 2014 1350 1380 1350 1358 339 +13.00(+0.97%)
Jul 21, 2014 1339 1356 1327 1345 845 -2.00(-0.15%)
Jul 18, 2014 1327 1357 1327 1347 552 +17.00(+1.28%)
Jul 17, 2014 1326 1346 1312 1330 1,136 +0.00(+0.00%)
Jul 16, 2014 1336 1342 1320 1330 363 +0.00(+0.00%)
Jul 15, 2014 1342 1342 1309 1330 753 -18.00(-1.34%)
Jul 14, 2014 1331 1358 1318 1348 364 +21.00(+1.58%)
Jul 11, 2014 1341 1358 1313 1327 514 -11.00(-0.82%)
Jul 10, 2014 1344 1360 1324 1338 663 -30.00(-2.19%)
Jul 09, 2014 1374 1381 1356 1368 303 -1.00(-0.07%)
Jul 08, 2014 1371 1379 1346 1369 411 -4.00(-0.29%)
Jul 07, 2014 1430 1430 1371 1373 772 -57.00(-3.99%)
Jul 03, 2014 1407 1430 1430 1430 235 +35.00(+2.51%)
Jul 02, 2014 1389 1411 1388 1395 517 +2.00(+0.14%)
Jul 01, 2014 1398 1438 1383 1393 540 -5.00(-0.36%)
Jun 30, 2014 1385 1407 1364 1398 329 +15.00(+1.08%)
Jun 27, 2014 1374 1394 1371 1383 1,506 +1.00(+0.07%)
Jun 26, 2014 1360 1394 1347 1382 608 +23.00(+1.69%)
Jun 25, 2014 1374 1391 1352 1359 716 -27.00(-1.95%)
Jun 24, 2014 1394 1432 1378 1386 660 -15.00(-1.07%)
Jun 23, 2014 1427 1427 1393 1401 428 -32.00(-2.23%)
Jun 20, 2014 1445 1446 1426 1433 844 -14.00(-0.97%)
Jun 19, 2014 1453 1468 1442 1447 420 -10.00(-0.69%)
Jun 18, 2014 1470 1478 1436 1457 634 +0.00(+0.00%)
Jun 17, 2014 1459 1486 1450 1457 500 -10.00(-0.68%)
Jun 16, 2014 1513 1524 1464 1467 740 -46.00(-3.04%)
Jun 13, 2014 1554 1554 1502 1513 567 -35.00(-2.26%)
Jun 12, 2014 1550 1556 1534 1548 511 +0.00(+0.00%)
Jun 11, 2014 1516 1558 1504 1548 561 +16.00(+1.04%)
Jun 10, 2014 1576 1576 1524 1532 490 +48.00(+3.23%)
Jun 06, 2014 1400 1475 1397 1484 1,301 +95.00(+6.84%)
Jun 05, 2014 1347 1396 1314 1389 783 +51.00(+3.81%)
Jun 04, 2014 1305 1376 1305 1338 994 +22.00(+1.67%)
Jun 03, 2014 1321 1337 1305 1316 1,414 -14.50(-1.09%)
Jun 02, 2014 1338 1353 1320 1330 949 -12.50(-0.93%)
May 30, 2014 1345 1355 1337 1343 1,636 -6.00(-0.44%)
May 29, 2014 1359 1375 1342 1349 803 +1.00(+0.07%)
May 28, 2014 1335 1354 1324 1348 739 +13.00(+0.97%)
May 27, 2014 1321 1348 1319 1335 780 +15.00(+1.14%)
May 23, 2014 1317 1320 1320 1320 370 +0.00(+0.00%)
May 22, 2014 1313 1330 1307 1320 91 +16.00(+1.23%)
May 21, 2014 1308 1322 1289 1304 560 +4.00(+0.31%)
May 20, 2014 1307 1310 1292 1300 1,205 -15.00(-1.14%)
May 19, 2014 1307 1320 1302 1315 691 -19.00(-1.42%)
May 16, 2014 1354 1355 1318 1334 653 -20.00(-1.48%)
May 15, 2014 1340 1374 1340 1354 1,105 +7.00(+0.52%)
May 14, 2014 1379 1402 1338 1347 561 -39.00(-2.81%)
May 13, 2014 1393 1420 1375 1386 245 -9.00(-0.65%)
May 12, 2014 1361 1409 1356 1395 441 +36.00(+2.65%)
May 09, 2014 1313 1364 1313 1359 787 +36.00(+2.72%)
May 08, 2014 1364 1364 1321 1323 373 -39.00(-2.86%)
May 07, 2014 1335 1376 1335 1362 523 +24.00(+1.79%)
May 06, 2014 1336 1355 1332 1338 903 -7.00(-0.52%)
May 05, 2014 1324 1366 1317 1345 1,147 +1.00(+0.07%)
May 02, 2014 1341 1375 1325 1344 833 +7.00(+0.52%)
May 01, 2014 1372 1398 1326 1337 866 -43.00(-3.12%)
Apr 30, 2014 1345 1394 1338 1380 658 +24.00(+1.77%)
Apr 29, 2014 1351 1372 1351 1356 689 +1.00(+0.07%)
Apr 28, 2014 1362 1373 1326 1355 931 +0.00(+0.00%)
Apr 25, 2014 1348 1377 1343 1355 445 -5.00(-0.37%)
Apr 24, 2014 1374 1379 1350 1360 516 -5.00(-0.37%)
Apr 23, 2014 1348 1402 1345 1365 738 +9.00(+0.66%)
Apr 22, 2014 1363 1363 1348 1356 444 -9.00(-0.66%)
Apr 21, 2014 1361 1384 1351 1365 406 +1.00(+0.07%)
Apr 17, 2014 1363 1364 1364 1364 552 -8.00(-0.58%)
Apr 16, 2014 1385 1392 1357 1372 328 +2.00(+0.15%)
Apr 15, 2014 1359 1384 1342 1370 519 +10.00(+0.74%)
Apr 14, 2014 1377 1377 1348 1360 541 +1.00(+0.07%)
Apr 11, 2014 1344 1386 1344 1359 287 -1.00(-0.07%)
Apr 10, 2014 1366 1378 1321 1360 535 -6.00(-0.44%)
Apr 09, 2014 1353 1379 1336 1366 460 +20.00(+1.49%)
Apr 08, 2014 1328 1385 1328 1346 579 +23.50(+1.78%)
Apr 07, 2014 1333 1348 1305 1322 860 -1.50(-0.11%)
Apr 04, 2014 1362 1371 1314 1324 665 -40.00(-2.93%)
Apr 03, 2014 1366 1405 1356 1364 545 -84.00(-5.80%)
Apr 02, 2014 1426 1458 1419 1448 472 +16.00(+1.12%)
Apr 01, 2014 1402 1442 1382 1432 277 +38.00(+2.73%)
Mar 31, 2014 1379 1419 1366 1394 347 +29.00(+2.12%)
Mar 28, 2014 1357 1394 1357 1365 294 +7.00(+0.52%)
Mar 27, 2014 1379 1401 1351 1358 330 -18.00(-1.31%)
Mar 26, 2014 1475 1475 1375 1376 333 -96.00(-6.52%)
Mar 25, 2014 1493 1495 1452 1472 290 -19.00(-1.27%)
Mar 24, 2014 1503 1520 1471 1491 214 -13.00(-0.86%)
Mar 21, 2014 1428 1514 1428 1504 1,085 +77.00(+5.40%)
Mar 20, 2014 1392 1436 1392 1427 87 +26.00(+1.86%)
Mar 19, 2014 1444 1444 1377 1401 312 -10.00(-0.71%)
Mar 18, 2014 1412 1436 1401 1411 219 +6.00(+0.43%)
Mar 17, 2014 1400 1426 1399 1405 135 +16.00(+1.15%)
Mar 14, 2014 1376 1406 1376 1389 138 +4.00(+0.29%)
Mar 13, 2014 1418 1418 1369 1385 155 -32.00(-2.26%)
Mar 12, 2014 1409 1422 1402 1417 140 -1.00(-0.07%)
Mar 11, 2014 1519 1519 1400 1418 459 -97.00(-6.40%)
Mar 10, 2014 1540 1544 1500 1515 375 -27.00(-1.75%)
Mar 07, 2014 1510 1552 1491 1542 191 +43.00(+2.87%)
Mar 06, 2014 1482 1501 1455 1499 276 +24.00(+1.63%)
Mar 05, 2014 1481 1481 1449 1475 220 -5.00(-0.34%)
Mar 04, 2014 1462 1518 1462 1480 619 +40.00(+2.78%)
Mar 03, 2014 1432 1449 1411 1440 327 +1.00(+0.07%)
Feb 28, 2014 1423 1458 1415 1439 761 +10.50(+0.74%)
Feb 27, 2014 1391 1428 1375 1428 351 +38.50(+2.77%)
Feb 26, 2014 1423 1435 1382 1390 918 -26.00(-1.84%)
Feb 25, 2014 1448 1458 1401 1416 194 -34.00(-2.34%)
Feb 24, 2014 1408 1453 1368 1450 596 +82.00(+5.99%)
Feb 21, 2014 1489 1489 1358 1368 674 -111.00(-7.51%)
Feb 20, 2014 1441 1494 1441 1479 213 +44.00(+3.07%)
Feb 19, 2014 1474 1490 1428 1435 283 -40.00(-2.71%)
Feb 18, 2014 1487 1512 1472 1475 205 +0.00(+0.00%)
Feb 14, 2014 1497 1475 1475 1475 246 -21.00(-1.40%)
Feb 13, 2014 1446 1508 1439 1496 238 +40.00(+2.75%)
Feb 12, 2014 1453 1472 1448 1456 244 +8.00(+0.55%)
Feb 11, 2014 1435 1460 1429 1448 292 +17.00(+1.19%)
Feb 10, 2014 1414 1432 1400 1431 279 +17.00(+1.20%)
Feb 07, 2014 1423 1423 1399 1414 290 +4.00(+0.28%)
Feb 06, 2014 1394 1419 1385 1410 417 +30.00(+2.17%)
Feb 05, 2014 1439 1439 1375 1380 418 -62.00(-4.30%)
Feb 04, 2014 1456 1470 1431 1442 366 -11.00(-0.76%)
Feb 03, 2014 1513 1513 1421 1453 560 -57.00(-3.77%)
Jan 31, 2014 1521 1532 1500 1510 331 -39.00(-2.52%)
Jan 30, 2014 1550 1571 1528 1549 389 +29.00(+1.91%)
Jan 29, 2014 1531 1547 1511 1520 439 -23.00(-1.49%)
Jan 28, 2014 1551 1558 1510 1543 579 -8.00(-0.52%)
Jan 27, 2014 1571 1572 1522 1551 454 -21.00(-1.34%)
Jan 24, 2014 1604 1604 1551 1572 362 -40.00(-2.48%)
Jan 23, 2014 1648 1648 1605 1612 322 -38.00(-2.30%)
Jan 22, 2014 1658 1674 1646 1650 539 -10.00(-0.60%)
Jan 21, 2014 1688 1688 1656 1660 498 -14.00(-0.84%)
Jan 17, 2014 1671 1674 1674 1674 237 +6.00(+0.36%)
Jan 16, 2014 1671 1697 1657 1668 453 -45.00(-2.63%)
Jan 15, 2014 1695 1730 1695 1713 354 +18.00(+1.06%)
Jan 14, 2014 1675 1695 1672 1695 158 +24.00(+1.44%)
Jan 13, 2014 1676 1677 1652 1671 393 -22.00(-1.30%)
Jan 10, 2014 1673 1694 1653 1693 326 +12.00(+0.71%)
Jan 09, 2014 1733 1733 1660 1681 369 -58.00(-3.34%)
Jan 08, 2014 1733 1740 1708 1739 327 +5.00(+0.29%)
Jan 07, 2014 1703 1741 1703 1734 216 +32.00(+1.88%)
Jan 06, 2014 1718 1719 1684 1702 566 -15.00(-0.87%)
Jan 03, 2014 1750 1769 1703 1717 290 -32.00(-1.83%)
Jan 02, 2014 1768 1768 1745 1749 246 -22.00(-1.24%)
Dec 31, 2013 1748 1771 1771 1771 253 +25.00(+1.43%)
Dec 30, 2013 1754 1760 1742 1746 275 -7.00(-0.40%)
Dec 27, 2013 1752 1756 1737 1753 205 +11.00(+0.63%)
Dec 26, 2013 1743 1750 1736 1742 271 +10.00(+0.58%)
Dec 24, 2013 1722 1744 1722 1732 165 +21.00(+1.23%)
Dec 23, 2013 1692 1715 1642 1711 448 +17.00(+1.00%)
Dec 20, 2013 1635 1699 1635 1694 1,018 +56.00(+3.42%)
Dec 19, 2013 1676 1677 1634 1638 193 -35.00(-2.09%)
Dec 18, 2013 1675 1693 1646 1673 307 +8.00(+0.48%)
Dec 17, 2013 1662 1688 1642 1665 286 -6.00(-0.36%)
Dec 16, 2013 1647 1674 1647 1671 403 +26.00(+1.58%)
Dec 13, 2013 1630 1651 1625 1645 377 +20.00(+1.23%)
Dec 12, 2013 1638 1653 1620 1625 1,187 -1.00(-0.06%)
Dec 11, 2013 1550 1630 1500 1626 662 +32.00(+2.01%)
Dec 10, 2013 1600 1626 1590 1594 967 -16.00(-0.99%)
Dec 09, 2013 1645 1645 1590 1610 666 -25.00(-1.53%)
Dec 06, 2013 1650 1680 1630 1635 0 -5.00(-0.30%)
Dec 05, 2013 1629 1650 1608 1640 0 +11.00(+0.68%)
Dec 04, 2013 1663 1671 1612 1629 0 -45.00(-2.69%)
Dec 03, 2013 1680 1703 1668 1674 0 -14.00(-0.83%)
Dec 02, 2013 1750 1750 1675 1688 0 -62.00(-3.54%)
Nov 29, 2013 1757 1779 1747 1750 0 +2.00(+0.11%)
Nov 27, 2013 1762 1776 1739 1748 0 -9.00(-0.51%)
Nov 26, 2013 1737 1757 1727 1757 0 +25.00(+1.44%)
Nov 25, 2013 1724 1743 1710 1732 339 +14.00(+0.81%)
Nov 22, 2013 1694 1749 1676 1718 0 +21.00(+1.24%)
Nov 21, 2013 1590 1700 1588 1697 1,927 +104.00(+6.53%)
Nov 20, 2013 1573 1611 1569 1593 0 +20.00(+1.27%)
Nov 19, 2013 1602 1615 1564 1573 862 -32.00(-1.99%)
Nov 18, 2013 1609 1628 1599 1605 0 -6.00(-0.37%)
Nov 15, 2013 1616 1619 1592 1611 0 -10.00(-0.62%)
Nov 14, 2013 1653 1653 1617 1621 0 -39.00(-2.35%)
Nov 13, 2013 1643 1661 1635 1660 0 -1.00(-0.06%)
Nov 12, 2013 1631 1666 1631 1661 0 +18.00(+1.10%)
Nov 11, 2013 1693 1693 1641 1643 0 -48.00(-2.84%)
Nov 08, 2013 1659 1700 1659 1691 0 +27.00(+1.62%)
Nov 07, 2013 1665 1675 1651 1664 414 +11.00(+0.67%)
Nov 06, 2013 1682 1682 1641 1653 201 -12.00(-0.72%)
Nov 05, 2013 1671 1685 1662 1665 0 -8.00(-0.48%)
Nov 04, 2013 1665 1678 1656 1673 286 +10.00(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.