Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 283.80 289.00 281.20 283.80 0 -1.00(-0.35%)
Oct 30, 2013 291.60 292.18 283.80 284.80 8,642 -7.80(-2.67%)
Oct 29, 2013 294.60 298.00 288.20 292.60 0 -1.10(-0.37%)
Oct 28, 2013 296.60 300.00 291.80 293.70 0 -2.90(-0.98%)
Oct 25, 2013 303.60 305.00 294.60 296.60 0 -5.80(-1.92%)
Oct 24, 2013 293.20 304.00 292.80 302.40 24,525 +10.60(+3.63%)
Oct 23, 2013 297.00 302.80 285.00 291.80 0 +16.00(+5.80%)
Oct 22, 2013 272.20 277.00 269.40 275.80 10,736 +4.60(+1.70%)
Oct 21, 2013 273.80 274.40 270.60 271.20 8,069 -3.20(-1.17%)
Oct 18, 2013 275.40 278.20 270.00 274.40 10,077 +1.40(+0.51%)
Oct 17, 2013 267.60 274.00 267.60 273.00 8,898 +5.00(+1.87%)
Oct 16, 2013 266.40 271.60 266.20 268.00 8,595 +3.00(+1.13%)
Oct 15, 2013 264.60 267.00 263.00 265.00 14,232 +0.40(+0.15%)
Oct 14, 2013 256.60 267.60 256.50 264.60 20,713 +7.00(+2.72%)
Oct 11, 2013 252.40 264.00 252.00 257.60 0 +4.20(+1.66%)
Oct 10, 2013 249.80 258.20 247.00 253.40 13,056 +6.20(+2.51%)
Oct 09, 2013 244.60 249.20 241.20 247.20 9,481 +2.60(+1.06%)
Oct 08, 2013 249.00 253.80 243.80 244.60 10,954 -4.80(-1.92%)
Oct 07, 2013 256.80 261.00 249.40 249.40 0 -9.00(-3.48%)
Oct 04, 2013 264.40 264.99 257.80 258.40 20,724 -1.00(-0.39%)
Oct 03, 2013 234.80 270.00 234.80 259.40 0 +26.40(+11.33%)
Oct 02, 2013 230.60 235.46 229.20 233.00 5,776 +0.40(+0.17%)
Oct 01, 2013 229.40 236.60 229.20 232.60 7,436 +3.20(+1.39%)
Sep 30, 2013 229.80 231.00 227.20 229.40 0 -2.40(-1.04%)
Sep 27, 2013 236.00 239.50 231.20 231.80 0 -4.80(-2.03%)
Sep 26, 2013 231.20 237.20 228.60 236.60 7,608 +8.40(+3.68%)
Sep 25, 2013 235.60 235.60 227.60 228.20 6,336 -7.00(-2.98%)
Sep 24, 2013 230.20 240.40 230.20 235.20 6,711 +4.20(+1.82%)
Sep 23, 2013 232.60 234.00 229.20 231.00 4,622 -0.80(-0.35%)
Sep 20, 2013 237.40 237.40 230.00 231.80 0 -4.20(-1.78%)
Sep 19, 2013 236.00 239.40 233.00 236.00 4,760 +1.00(+0.43%)
Sep 18, 2013 235.40 238.60 230.64 235.00 0 +0.20(+0.09%)
Sep 17, 2013 229.80 236.00 228.40 234.80 0 +4.40(+1.91%)
Sep 16, 2013 234.00 235.40 229.40 230.40 0 -2.00(-0.86%)
Sep 13, 2013 232.00 235.20 230.02 232.40 0 +1.80(+0.78%)
Sep 12, 2013 230.40 232.00 229.40 230.60 0 +1.00(+0.44%)
Sep 11, 2013 230.00 235.02 229.00 229.60 0 -1.20(-0.52%)
Sep 10, 2013 229.20 232.99 227.40 230.80 12,671 +2.20(+0.96%)
Sep 09, 2013 218.20 230.80 218.20 228.60 0 +11.40(+5.25%)
Sep 06, 2013 220.00 222.80 208.25 217.20 0 -0.80(-0.37%)
Sep 05, 2013 211.80 218.60 209.80 218.00 8,675 +6.80(+3.22%)
Sep 04, 2013 203.20 213.40 197.60 211.20 0 +8.40(+4.14%)
Sep 03, 2013 203.80 206.60 199.20 202.80 0 +2.80(+1.40%)
Aug 30, 2013 204.60 212.20 199.47 200.00 0 -5.40(-2.63%)
Aug 29, 2013 196.60 206.00 196.40 205.40 2,457 +6.00(+3.01%)
Aug 28, 2013 203.20 203.80 198.40 199.40 0 -4.20(-2.06%)
Aug 27, 2013 208.00 212.20 200.00 203.60 7,024 -6.80(-3.23%)
Aug 26, 2013 217.40 217.60 210.00 210.40 0 -7.20(-3.31%)
Aug 23, 2013 216.60 219.00 213.20 217.60 0 +0.80(+0.37%)
Aug 22, 2013 214.40 220.00 214.00 216.80 1,762 +2.80(+1.31%)
Aug 21, 2013 218.20 219.52 213.60 214.00 0 -5.40(-2.46%)
Aug 20, 2013 217.40 219.80 217.00 219.40 2,385 +1.80(+0.83%)
Aug 19, 2013 217.80 221.00 217.60 217.60 2,877 -1.00(-0.46%)
Aug 16, 2013 218.60 221.60 217.40 218.60 0 -1.40(-0.64%)
Aug 15, 2013 223.40 226.57 219.80 220.00 8,335 -6.80(-3.00%)
Aug 14, 2013 229.80 230.00 226.20 226.80 4,236 -1.50(-0.66%)
Aug 13, 2013 229.80 229.80 227.20 228.30 4,361 -1.30(-0.57%)
Aug 12, 2013 226.80 230.40 226.80 229.60 3,680 +0.80(+0.35%)
Aug 09, 2013 232.80 234.20 228.00 228.80 2,580 -5.40(-2.31%)
Aug 08, 2013 234.00 235.50 233.40 234.20 2,696 +2.00(+0.86%)
Aug 07, 2013 233.00 236.00 232.00 232.20 5,705 -2.00(-0.85%)
Aug 06, 2013 239.00 239.00 234.00 234.20 7,216 -4.80(-2.01%)
Aug 05, 2013 238.60 240.60 236.60 239.00 5,338 +1.20(+0.50%)
Aug 02, 2013 236.80 239.20 236.60 237.80 1,843 -0.60(-0.25%)
Aug 01, 2013 238.00 239.20 235.80 238.40 2,262 +2.80(+1.19%)
Jul 31, 2013 238.80 240.00 233.00 235.60 0 -3.20(-1.34%)
Jul 30, 2013 239.00 241.00 236.80 238.80 0 +1.40(+0.59%)
Jul 29, 2013 244.20 244.20 236.80 237.40 0 -7.00(-2.86%)
Jul 26, 2013 246.00 246.80 241.40 244.40 0 -3.60(-1.45%)
Jul 25, 2013 242.40 248.40 240.40 248.00 0 +4.60(+1.89%)
Jul 24, 2013 244.20 245.40 236.52 243.40 0 -1.20(-0.49%)
Jul 23, 2013 245.00 247.20 242.60 244.60 0 -0.40(-0.16%)
Jul 22, 2013 244.00 248.80 243.80 245.00 0 -1.40(-0.57%)
Jul 19, 2013 250.60 250.60 246.20 246.40 0 -5.20(-2.07%)
Jul 18, 2013 251.40 252.00 248.20 251.60 0 +0.40(+0.16%)
Jul 17, 2013 251.60 254.40 248.00 251.20 10,163 +1.20(+0.48%)
Jul 16, 2013 244.80 250.00 243.20 250.00 0 +4.70(+1.92%)
Jul 15, 2013 238.40 245.60 235.90 245.30 0 +6.10(+2.55%)
Jul 12, 2013 235.80 239.40 235.70 239.20 0 +2.20(+0.93%)
Jul 11, 2013 236.40 237.00 234.60 237.00 0 +2.60(+1.11%)
Jul 10, 2013 230.00 235.00 229.60 234.40 0 +4.40(+1.91%)
Jul 09, 2013 236.80 236.80 229.60 230.00 0 -6.60(-2.79%)
Jul 08, 2013 236.00 237.00 234.00 236.60 0 +0.80(+0.34%)
Jul 05, 2013 239.60 239.60 232.00 235.80 0 -0.80(-0.34%)
Jul 03, 2013 234.40 237.00 232.20 236.60 0 +2.00(+0.85%)
Jul 02, 2013 233.40 236.25 229.00 234.60 0 +0.40(+0.17%)
Jul 01, 2013 234.40 238.60 232.20 234.20 0 +0.00(+0.00%)
Jun 28, 2013 231.80 235.00 230.06 234.20 26,088 +1.60(+0.69%)
Jun 27, 2013 228.00 233.00 227.00 232.60 0 +6.00(+2.65%)
Jun 26, 2013 230.80 230.80 226.20 226.60 0 -2.20(-0.96%)
Jun 25, 2013 229.80 231.00 226.00 228.80 0 +0.20(+0.09%)
Jun 24, 2013 230.20 230.40 224.60 228.60 0 -2.80(-1.21%)
Jun 21, 2013 233.80 235.20 230.00 231.40 10,420 -1.20(-0.52%)
Jun 20, 2013 231.00 233.60 228.40 232.60 0 -2.40(-1.02%)
Jun 19, 2013 235.40 236.20 233.00 235.00 0 -1.60(-0.68%)
Jun 18, 2013 231.80 236.80 231.00 236.60 0 +5.40(+2.34%)
Jun 17, 2013 228.40 232.20 224.40 231.20 0 +5.00(+2.21%)
Jun 14, 2013 226.20 226.40 224.90 226.20 0 -0.20(-0.09%)
Jun 13, 2013 224.40 227.00 223.80 226.40 3,566 +1.40(+0.62%)
Jun 12, 2013 222.80 226.60 220.80 225.00 4,482 +3.20(+1.44%)
Jun 11, 2013 219.40 222.60 218.00 221.80 4,852 +0.00(+0.00%)
Jun 10, 2013 218.60 222.80 218.60 221.80 0 +2.80(+1.28%)
Jun 07, 2013 219.60 222.60 208.60 219.00 0 +5.60(+2.62%)
Jun 06, 2013 211.40 215.40 209.00 213.40 6,667 +2.60(+1.23%)
Jun 05, 2013 213.40 216.20 210.60 210.80 0 -2.60(-1.22%)
Jun 04, 2013 216.80 217.30 211.80 213.40 0 -3.40(-1.57%)
Jun 03, 2013 215.00 220.60 212.00 216.80 9,112 +1.60(+0.74%)
May 31, 2013 215.80 217.40 210.00 215.20 10,622 -2.20(-1.01%)
May 30, 2013 219.80 220.60 217.00 217.40 6,575 -2.20(-1.00%)
May 29, 2013 220.20 223.00 218.00 219.60 3,492 -3.00(-1.35%)
May 28, 2013 219.00 225.00 217.20 222.60 7,204 +3.80(+1.74%)
May 24, 2013 218.60 220.80 217.00 218.80 0 -0.60(-0.27%)
May 23, 2013 216.80 221.60 216.76 219.40 0 +1.20(+0.55%)
May 22, 2013 225.20 227.00 217.60 218.20 0 -7.00(-3.11%)
May 21, 2013 227.40 228.40 223.80 225.20 0 -2.80(-1.23%)
May 20, 2013 231.80 232.40 227.40 228.00 0 -3.80(-1.64%)
May 17, 2013 230.40 233.20 230.00 231.80 0 +2.00(+0.87%)
May 16, 2013 228.20 230.20 226.00 229.80 4,690 +1.80(+0.79%)
May 15, 2013 221.80 228.60 221.80 228.00 0 +8.60(+3.92%)
May 13, 2013 218.00 220.40 217.60 219.40 0 +0.40(+0.18%)
May 10, 2013 220.00 220.93 218.60 219.00 0 -1.60(-0.73%)
May 09, 2013 222.20 224.00 219.00 220.60 0 -2.40(-1.08%)
May 08, 2013 221.20 224.20 220.42 223.00 0 +1.00(+0.45%)
May 07, 2013 221.00 222.20 218.60 222.00 0 +2.00(+0.91%)
May 06, 2013 219.80 220.40 214.80 220.00 0 +0.60(+0.27%)
May 03, 2013 218.00 221.80 216.40 219.40 0 +3.00(+1.39%)
May 02, 2013 211.00 217.80 207.60 216.40 0 +6.20(+2.95%)
May 01, 2013 216.00 216.70 209.84 210.20 0 -7.00(-3.22%)
Apr 30, 2013 215.60 218.20 214.20 217.20 0 +1.40(+0.65%)
Apr 29, 2013 214.60 217.40 214.60 215.80 4,017 +1.20(+0.56%)
Apr 26, 2013 215.80 215.80 212.40 214.60 6,747 -1.40(-0.65%)
Apr 25, 2013 218.00 218.90 215.70 216.00 7,643 -1.00(-0.46%)
Apr 24, 2013 216.80 218.00 216.00 217.00 5,263 -0.60(-0.28%)
Apr 23, 2013 212.80 217.80 212.80 217.60 8,232 +7.60(+3.62%)
Apr 22, 2013 215.40 217.00 209.90 210.00 10,417 -7.60(-3.49%)
Apr 19, 2013 216.20 219.80 215.20 217.60 7,578 +1.40(+0.65%)
Apr 18, 2013 214.40 217.40 212.20 216.20 8,630 +2.00(+0.93%)
Apr 17, 2013 216.60 218.00 210.20 214.20 7,319 -3.00(-1.38%)
Apr 16, 2013 214.00 218.00 213.80 217.20 9,067 +5.00(+2.36%)
Apr 15, 2013 214.00 217.00 210.00 212.20 13,140 -2.00(-0.93%)
Apr 12, 2013 217.40 219.20 213.60 214.20 12,520 -6.40(-2.90%)
Apr 11, 2013 221.00 222.60 215.40 220.60 18,693 +1.60(+0.73%)
Apr 10, 2013 210.00 222.00 208.40 219.00 55,752 -9.20(-4.03%)
Apr 09, 2013 227.80 232.40 224.00 228.20 22,049 +0.40(+0.18%)
Apr 08, 2013 230.60 231.40 223.40 227.80 10,316 +2.20(+0.98%)
Apr 05, 2013 226.20 229.80 223.60 225.60 5,642 -4.60(-2.00%)
Apr 04, 2013 225.20 230.60 223.00 230.20 4,169 +4.60(+2.04%)
Apr 03, 2013 231.97 233.80 224.80 225.60 6,047 -7.80(-3.34%)
Apr 02, 2013 235.00 235.80 229.60 233.40 6,768 -0.20(-0.09%)
Apr 01, 2013 238.20 238.80 232.20 233.60 6,759 -4.20(-1.77%)
Mar 28, 2013 238.20 239.40 235.00 237.80 9,330 -0.20(-0.08%)
Mar 27, 2013 238.20 240.00 235.00 238.00 4,115 -1.20(-0.50%)
Mar 26, 2013 242.00 242.00 236.00 239.20 9,293 -2.40(-0.99%)
Mar 25, 2013 239.80 242.00 238.40 241.60 7,780 +3.00(+1.26%)
Mar 22, 2013 236.60 239.60 236.20 238.60 10,651 +1.80(+0.76%)
Mar 21, 2013 235.60 238.20 235.00 236.80 11,812 -0.60(-0.25%)
Mar 20, 2013 238.40 239.60 236.00 237.40 3,727 -0.40(-0.17%)
Mar 19, 2013 234.80 238.40 234.30 237.80 28,203 +3.40(+1.45%)
Mar 18, 2013 233.40 237.20 231.20 234.40 4,193 -1.40(-0.59%)
Mar 15, 2013 237.20 239.40 235.00 235.80 13,856 -1.40(-0.59%)
Mar 14, 2013 235.60 239.00 233.80 237.20 9,809 +2.00(+0.85%)
Mar 13, 2013 234.40 235.60 233.60 235.20 7,968 +0.60(+0.26%)
Mar 12, 2013 231.00 236.60 230.20 234.60 11,393 +4.60(+2.00%)
Mar 11, 2013 223.20 234.00 223.20 230.00 14,113 +6.20(+2.77%)
Mar 08, 2013 225.40 225.40 220.00 223.80 6,009 -1.00(-0.44%)
Mar 07, 2013 223.60 228.00 221.80 224.80 5,650 +0.80(+0.36%)
Mar 06, 2013 228.00 228.00 223.20 224.00 4,628 -2.80(-1.23%)
Mar 05, 2013 226.80 229.60 224.60 226.80 6,839 +1.40(+0.62%)
Mar 04, 2013 228.00 229.40 221.04 225.40 8,781 -3.60(-1.57%)
Mar 01, 2013 228.40 231.40 225.40 229.00 8,324 -1.40(-0.61%)
Feb 28, 2013 228.62 234.40 228.40 230.40 18,739 +2.80(+1.23%)
Feb 27, 2013 226.00 231.80 223.80 227.60 5,180 +2.20(+0.98%)
Feb 26, 2013 225.00 229.00 223.60 225.40 7,227 +0.60(+0.27%)
Feb 25, 2013 230.60 232.80 224.10 224.80 5,204 -7.00(-3.02%)
Feb 22, 2013 229.00 232.60 227.60 231.80 11,359 +4.20(+1.85%)
Feb 21, 2013 233.00 233.20 225.02 227.60 10,330 -5.40(-2.32%)
Feb 20, 2013 235.60 237.60 232.00 233.00 14,600 -3.20(-1.35%)
Feb 19, 2013 231.20 237.00 229.60 236.20 6,296 +4.40(+1.90%)
Feb 15, 2013 234.20 234.20 231.20 231.80 8,668 -1.20(-0.52%)
Feb 14, 2013 235.00 237.60 232.80 233.00 7,407 -3.00(-1.27%)
Feb 13, 2013 234.00 236.80 231.60 236.00 12,606 +2.60(+1.11%)
Feb 12, 2013 226.40 235.00 225.40 233.40 20,493 +8.40(+3.73%)
Feb 11, 2013 226.80 226.80 222.60 225.00 3,183 -1.20(-0.53%)
Feb 08, 2013 224.20 226.80 222.80 226.20 4,844 +1.80(+0.80%)
Feb 07, 2013 225.00 225.80 223.20 224.40 4,390 -0.20(-0.09%)
Feb 06, 2013 223.00 225.20 222.80 224.60 5,589 +0.60(+0.27%)
Feb 04, 2013 221.00 228.40 220.00 224.00 24,706 +0.40(+0.18%)
Feb 01, 2013 222.60 227.20 221.60 223.60 7,811 +0.60(+0.27%)
Jan 31, 2013 221.40 226.17 220.00 223.00 11,698 +2.60(+1.18%)
Jan 30, 2013 222.00 222.50 220.00 220.40 13,647 -1.60(-0.72%)
Jan 29, 2013 219.80 222.40 219.40 222.00 12,137 +1.40(+0.63%)
Jan 28, 2013 222.00 223.16 219.40 220.60 39,253 -0.60(-0.27%)
Jan 25, 2013 222.00 222.00 219.40 221.20 17,936 -0.40(-0.18%)
Jan 24, 2013 216.00 222.00 213.80 221.60 42,557 +5.40(+2.50%)
Jan 23, 2013 215.00 218.20 213.60 216.20 21,395 +1.80(+0.84%)
Jan 22, 2013 216.00 216.00 212.41 214.40 4,794 -1.00(-0.46%)
Jan 18, 2013 215.00 215.60 211.20 215.40 10,675 +0.40(+0.19%)
Jan 17, 2013 213.20 216.20 212.20 215.00 14,432 +3.00(+1.42%)
Jan 16, 2013 214.40 214.60 211.50 212.00 6,595 -2.20(-1.03%)
Jan 15, 2013 214.20 216.20 212.60 214.20 7,019 -2.00(-0.93%)
Jan 14, 2013 211.40 217.80 205.80 216.20 13,751 +4.60(+2.17%)
Jan 11, 2013 211.40 212.20 209.60 211.60 6,062 +0.80(+0.38%)
Jan 10, 2013 210.60 212.00 205.80 210.80 10,661 +1.00(+0.48%)
Jan 09, 2013 205.40 214.20 204.40 209.80 27,296 +6.80(+3.35%)
Jan 08, 2013 197.00 203.00 196.36 203.00 6,055 +6.20(+3.15%)
Jan 07, 2013 203.00 204.60 193.60 196.80 9,386 -6.20(-3.05%)
Jan 04, 2013 200.00 204.60 199.30 203.00 8,765 +4.20(+2.11%)
Jan 03, 2013 202.00 202.60 198.20 198.80 9,476 -3.80(-1.88%)
Jan 02, 2013 200.40 203.00 197.00 202.60 10,252 +9.00(+4.65%)
Dec 31, 2012 189.60 194.00 187.40 193.60 7,254 +4.40(+2.33%)
Dec 28, 2012 182.00 191.00 182.00 189.20 10,182 -2.60(-1.36%)
Dec 27, 2012 193.00 193.20 189.40 191.80 3,917 -0.60(-0.31%)
Dec 26, 2012 193.80 194.60 190.80 192.40 4,776 -0.40(-0.21%)
Dec 24, 2012 192.80 195.80 187.20 192.80 3,708 -0.40(-0.21%)
Dec 21, 2012 192.20 194.40 190.00 193.20 11,172 -0.61(-0.31%)
Dec 20, 2012 192.00 194.20 190.20 193.81 6,965 +0.01(+0.00%)
Dec 19, 2012 194.80 196.00 189.90 193.80 12,913 -0.40(-0.21%)
Dec 18, 2012 197.20 197.20 192.00 194.20 8,767 -3.20(-1.62%)
Dec 17, 2012 194.20 199.40 191.60 197.40 14,641 +4.60(+2.39%)
Dec 14, 2012 191.60 194.60 190.80 192.80 9,652 +0.20(+0.10%)
Dec 13, 2012 194.40 197.20 190.00 192.60 16,127 -1.23(-0.63%)
Dec 12, 2012 201.00 201.60 193.60 193.83 11,809 -6.17(-3.08%)
Dec 11, 2012 200.00 202.00 197.00 200.00 7,957 +1.20(+0.60%)
Dec 10, 2012 199.80 204.00 195.30 198.80 17,622 -7.20(-3.50%)
Dec 07, 2012 207.20 210.00 203.60 206.00 30,798 +0.20(+0.10%)
Dec 06, 2012 202.80 210.00 200.20 205.80 32,434 +5.80(+2.90%)
Dec 05, 2012 186.60 201.60 183.20 200.00 40,381 +18.40(+10.13%)
Dec 04, 2012 183.20 184.00 179.80 181.60 18,398 -3.40(-1.84%)
Nov 30, 2012 186.80 189.80 184.20 185.00 13,085 -1.00(-0.54%)
Nov 29, 2012 184.00 187.60 183.00 186.00 29,541 +3.20(+1.75%)
Nov 28, 2012 181.40 182.80 180.00 182.80 6,613 +0.80(+0.44%)
Nov 27, 2012 182.80 182.80 179.18 182.00 9,096 -0.50(-0.27%)
Nov 26, 2012 180.00 182.80 179.20 182.50 4,087 +3.10(+1.73%)
Nov 23, 2012 182.40 182.40 175.40 179.40 2,537 -2.80(-1.54%)
Nov 21, 2012 182.20 182.60 179.90 182.20 5,257 +1.00(+0.55%)
Nov 20, 2012 178.40 182.78 176.75 181.20 8,212 +2.00(+1.12%)
Nov 19, 2012 176.00 179.20 174.40 179.20 5,320 +4.40(+2.52%)
Nov 16, 2012 173.40 175.00 172.40 174.80 4,515 +0.80(+0.46%)
Nov 15, 2012 172.00 174.20 162.40 174.00 8,788 +2.00(+1.16%)
Nov 14, 2012 176.60 178.30 171.80 172.00 9,998 -4.80(-2.71%)
Nov 13, 2012 179.40 180.80 175.90 176.80 9,433 -4.00(-2.21%)
Nov 12, 2012 180.00 182.00 177.00 180.80 6,152 +1.00(+0.56%)
Nov 09, 2012 176.60 182.40 176.20 179.80 6,022 +2.20(+1.24%)
Nov 08, 2012 181.40 181.60 174.00 177.60 9,931 -4.60(-2.52%)
Nov 07, 2012 180.00 182.80 178.20 182.20 9,661 +1.00(+0.55%)
Nov 06, 2012 178.20 181.40 177.00 181.20 6,337 +2.80(+1.57%)
Nov 05, 2012 176.40 181.40 173.80 178.40 5,495 +1.60(+0.90%)
Nov 02, 2012 180.40 180.40 174.80 176.80 7,618 -2.59(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.