Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.430 +0.020 (+1.42%)
Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6400 0.6457 0.6314 0.6457 55,025 +0.00(+0.45%)
Oct 30, 2017 0.6563 0.6586 0.6428 0.6428 3,815 -0.01(-1.86%)
Oct 27, 2017 0.6300 0.6550 0.6300 0.6550 15,025 +0.01(+1.13%)
Oct 26, 2017 0.6449 0.6519 0.6109 0.6477 38,202 -0.01(-1.86%)
Oct 25, 2017 0.6605 0.6638 0.6500 0.6600 41,389 -0.01(-0.90%)
Oct 24, 2017 0.6541 0.6819 0.6541 0.6660 15,950 +0.02(+3.11%)
Oct 23, 2017 0.6351 0.6594 0.6351 0.6459 38,755 -0.01(-1.37%)
Oct 20, 2017 0.6474 0.6600 0.6412 0.6549 53,150 -0.00(-0.65%)
Oct 19, 2017 0.6666 0.6666 0.6320 0.6592 18,506 -0.01(-1.11%)
Oct 18, 2017 0.6737 0.6737 0.6350 0.6666 72,775 +0.01(+1.00%)
Oct 17, 2017 0.6871 0.6871 0.6500 0.6600 60,470 -0.03(-4.61%)
Oct 16, 2017 0.6883 0.7024 0.6732 0.6919 146,202 -0.00(-0.39%)
Oct 13, 2017 0.6470 0.6946 0.6470 0.6946 61,539 +0.03(+4.66%)
Oct 12, 2017 0.6591 0.6833 0.6499 0.6637 138,660 +0.02(+2.79%)
Oct 11, 2017 0.6111 0.6457 0.6110 0.6457 74,500 +0.02(+3.99%)
Oct 10, 2017 0.6295 0.6301 0.6209 0.6209 11,695 -0.01(-1.44%)
Oct 09, 2017 0.6300 0.6300 0.6300 0.6300 291 +0.01(+1.13%)
Oct 06, 2017 0.6300 0.6300 0.6007 0.6230 93,079 -0.01(-1.12%)
Oct 05, 2017 0.6176 0.6341 0.6101 0.6300 17,325 +0.03(+5.56%)
Oct 04, 2017 0.6050 0.6050 0.5899 0.5968 5,491 -0.00(-0.53%)
Oct 03, 2017 0.5948 0.6100 0.5948 0.6000 50,561 -0.00(-0.37%)
Oct 02, 2017 0.6009 0.6065 0.5900 0.6022 77,500 +0.00(+0.37%)
Sep 29, 2017 0.5894 0.6000 0.5802 0.6000 41,300 +0.00(+0.00%)
Sep 28, 2017 0.5801 0.6000 0.5801 0.6000 25,081 -0.01(-1.01%)
Sep 27, 2017 0.5877 0.6061 0.5877 0.6061 8,400 -0.00(-0.35%)
Sep 26, 2017 0.6080 0.6082 0.5808 0.6082 27,700 +0.01(+1.37%)
Sep 25, 2017 0.5963 0.6000 0.5950 0.6000 11,345 -0.01(-1.62%)
Sep 22, 2017 0.5992 0.6400 0.5992 0.6099 115,313 -0.01(-1.58%)
Sep 21, 2017 0.5955 0.6197 0.5955 0.6197 58,300 +0.01(+1.59%)
Sep 20, 2017 0.6050 0.6199 0.5980 0.6100 55,920 +0.01(+1.67%)
Sep 19, 2017 0.6000 0.6049 0.5843 0.6000 56,290 -0.01(-0.97%)
Sep 18, 2017 0.5930 0.6063 0.5900 0.6059 263,443 +0.00(+0.17%)
Sep 15, 2017 0.6050 0.6053 0.5951 0.6049 46,280 +0.00(+0.00%)
Sep 14, 2017 0.6064 0.6200 0.6021 0.6049 149,844 +0.00(+0.63%)
Sep 13, 2017 0.5947 0.6033 0.5900 0.6011 68,359 -0.01(-1.54%)
Sep 12, 2017 0.6199 0.6199 0.6032 0.6105 81,840 -0.01(-1.04%)
Sep 11, 2017 0.6034 0.6200 0.6000 0.6169 88,700 +0.02(+2.82%)
Sep 08, 2017 0.6059 0.6116 0.5963 0.6000 141,348 -0.02(-2.44%)
Sep 07, 2017 0.6041 0.6200 0.6000 0.6150 61,523 +0.01(+0.82%)
Sep 06, 2017 0.6000 0.6115 0.5900 0.6100 143,990 +0.01(+1.67%)
Sep 05, 2017 0.6000 0.6150 0.5956 0.6000 103,555 -0.01(-1.64%)
Sep 01, 2017 0.6000 0.6100 0.6000 0.6100 35,575 +0.01(+2.40%)
Aug 31, 2017 0.6000 0.6000 0.5936 0.5957 140,587 -0.00(-0.72%)
Aug 30, 2017 0.6077 0.6077 0.5950 0.6000 45,810 -0.01(-0.83%)
Aug 29, 2017 0.5755 0.6087 0.5755 0.6050 185,371 +0.01(+2.49%)
Aug 28, 2017 0.5919 0.6006 0.5819 0.5903 60,956 +0.01(+1.39%)
Aug 25, 2017 0.5900 0.6000 0.5722 0.5822 48,253 +0.00(+0.29%)
Aug 24, 2017 0.5800 0.5820 0.5727 0.5805 14,354 +0.01(+1.57%)
Aug 23, 2017 0.5699 0.5830 0.5699 0.5715 11,525 -0.01(-1.47%)
Aug 22, 2017 0.5605 0.5853 0.5605 0.5800 10,500 +0.01(+1.65%)
Aug 21, 2017 0.5824 0.5870 0.5700 0.5706 25,200 -0.01(-1.09%)
Aug 18, 2017 0.5650 0.5807 0.5529 0.5769 55,761 +0.01(+1.94%)
Aug 17, 2017 0.5500 0.5756 0.5500 0.5659 312,230 +0.01(+1.67%)
Aug 16, 2017 0.5699 0.5699 0.5554 0.5566 54,565 +0.01(+1.05%)
Aug 15, 2017 0.5451 0.5508 0.5450 0.5508 51,450 -0.00(-0.42%)
Aug 14, 2017 0.5686 0.5700 0.5411 0.5531 77,592 +0.00(+0.56%)
Aug 11, 2017 0.5444 0.5660 0.5400 0.5500 111,114 +0.00(+0.00%)
Aug 10, 2017 0.5703 0.5703 0.5382 0.5500 450,006 -0.02(-3.98%)
Aug 09, 2017 0.5600 0.5728 0.5451 0.5728 142,832 +0.02(+4.15%)
Aug 08, 2017 0.5414 0.5550 0.5401 0.5500 140,843 +0.03(+5.77%)
Aug 07, 2017 0.5496 0.5496 0.5100 0.5200 57,682 -0.01(-2.53%)
Aug 04, 2017 0.5262 0.5450 0.5180 0.5335 42,786 -0.00(-0.89%)
Aug 03, 2017 0.5362 0.5400 0.5150 0.5383 104,000 -0.00(-0.31%)
Aug 02, 2017 0.5270 0.5500 0.5149 0.5400 96,180 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.