Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2012 0.0130 0.0130 0.0130 0 +0.00(+18.18%)
Oct 19, 2012 0.0140 0.0200 0.0110 0.0110 254,800 -0.01(-35.29%)
Oct 15, 2012 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Oct 12, 2012 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 09, 2012 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Oct 08, 2012 0.0140 0.0140 0.0140 0.0140 200,000 +0.00(+0.00%)
Oct 04, 2012 0.0140 0.0140 0.0140 0.0140 0 -0.00(-3.45%)
Oct 02, 2012 0.0145 0.0145 0.0145 0 -0.00(-3.33%)
Sep 27, 2012 0.0150 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Sep 26, 2012 0.0180 0.0180 0.0180 0.0180 115,000 +0.00(+0.00%)
Sep 25, 2012 0.0220 0.0220 0.0180 0.0180 174,300 -0.00(-18.18%)
Sep 24, 2012 0.0250 0.0250 0.0220 0.0220 10,000 -0.01(-26.67%)
Sep 21, 2012 0.0200 0.0300 0.0200 0.0300 154,400 +0.01(+50.00%)
Sep 20, 2012 0.0190 0.0200 0.0190 0.0200 21,800 +0.01(+33.33%)
Sep 19, 2012 0.0145 0.0150 0.0145 0.0150 313,000 +0.00(+0.00%)
Sep 11, 2012 0.0150 0.0150 0.0150 0 -0.00(-23.08%)
Sep 06, 2012 0.0195 0.0195 0.0195 0 +0.01(+39.29%)
Sep 05, 2012 0.0140 0.0140 0.0140 0.0140 2,000 -0.00(-21.35%)
Aug 31, 2012 0.0178 0.0178 0.0178 0 +0.00(+19.46%)
Aug 30, 2012 0.0149 0.0149 0.0149 0.0149 50,000 +0.00(+6.43%)
Aug 27, 2012 0.0140 0.0140 0.0140 0 -0.00(-0.71%)
Aug 24, 2012 0.0141 0.0141 0.0141 0.0141 100,000 -0.00(-25.79%)
Aug 23, 2012 0.0190 0.0190 0.0190 0.0190 3,000 +0.00(+0.00%)
Aug 22, 2012 0.0175 0.0190 0.0175 0.0190 42,500 -0.00(-5.00%)
Aug 20, 2012 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Aug 16, 2012 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Aug 15, 2012 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Aug 14, 2012 0.0200 0.0250 0.0200 0.0250 10,350 +0.00(+0.00%)
Aug 13, 2012 0.0180 0.0250 0.0180 0.0250 15,700 +0.00(+13.64%)
Aug 09, 2012 0.0220 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Aug 08, 2012 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Aug 07, 2012 0.0180 0.0250 0.0150 0.0250 18,000 +0.01(+38.89%)
Aug 02, 2012 0.0180 0.0180 0.0180 0 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.