Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0142 +0.0004 (+2.90%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0274 0.0274 0.0274 0 +0.00(+0.00%)
Oct 28, 2014 0.0274 0.0274 0.0274 0 +0.00(+3.01%)
Oct 24, 2014 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Oct 22, 2014 0.0280 0.0280 0.0266 0.0266 200 +0.00(+6.40%)
Oct 21, 2014 0.0250 0.0250 0.0210 0.0250 120,400 +0.00(+0.00%)
Oct 17, 2014 0.0200 0.0250 0.0200 0.0250 3,100 +0.00(+4.17%)
Oct 16, 2014 0.0250 0.0250 0.0240 0.0240 200 +0.00(+0.00%)
Oct 14, 2014 0.0250 0.0250 0.0240 0.0240 200 +0.00(+0.00%)
Oct 10, 2014 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Oct 09, 2014 0.0140 0.0250 0.0140 0.0250 330,795 +0.01(+31.58%)
Oct 08, 2014 0.0175 0.0190 0.0120 0.0190 20,200 -0.00(-13.64%)
Oct 07, 2014 0.0220 0.0220 0.0220 0.0220 4,000 -0.00(-12.00%)
Oct 06, 2014 0.0200 0.0250 0.0181 0.0250 70,200 +0.01(+25.00%)
Oct 03, 2014 0.0220 0.0220 0.0175 0.0200 238,258 -0.00(-11.89%)
Oct 02, 2014 0.0284 0.0284 0.0202 0.0227 35,200 -0.01(-20.07%)
Sep 30, 2014 0.0284 0.0284 0.0284 0 -0.00(-1.39%)
Sep 25, 2014 0.0288 0.0288 0.0288 0 +0.00(+2.86%)
Sep 24, 2014 0.0280 0.0300 0.0280 0.0280 112,550 -0.00(-2.78%)
Sep 23, 2014 0.0288 0.0288 0.0288 0.0288 100 +0.00(+2.13%)
Sep 18, 2014 0.0282 0.0282 0.0282 0 +0.00(+0.00%)
Sep 17, 2014 0.0258 0.0282 0.0258 0.0282 30,100 +0.00(+2.92%)
Sep 16, 2014 0.0235 0.0274 0.0235 0.0274 200 +0.00(+15.61%)
Sep 12, 2014 0.0237 0.0237 0.0237 0 +0.00(+18.50%)
Sep 11, 2014 0.0251 0.0251 0.0200 0.0200 95,200 -0.01(-30.80%)
Sep 05, 2014 0.0289 0.0289 0.0289 0 +0.00(+1.40%)
Sep 02, 2014 0.0285 0.0285 0.0285 50 +0.01(+24.45%)
Aug 29, 2014 0.0229 0.0229 0.0229 0 -0.01(-20.49%)
Aug 28, 2014 0.0229 0.0288 0.0229 0.0288 6,600 -0.00(-4.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 22, 2014 0.0300 0.0300 0.0300 0.0300 10,135 +0.00(+1.35%)
Aug 21, 2014 0.0291 0.0298 0.0291 0.0296 30,060 -0.00(-5.73%)
Aug 20, 2014 0.0291 0.0314 0.0291 0.0314 1,150 +0.00(+5.37%)
Aug 19, 2014 0.0298 0.0298 0.0298 0.0298 100 +0.00(+0.00%)
Aug 15, 2014 0.0298 0.0298 0.0298 0 -0.00(-11.83%)
Aug 14, 2014 0.0338 0.0338 0.0338 100 +0.00(+0.00%)
Aug 13, 2014 0.0338 0.0338 0.0338 0.0338 150 +0.00(+0.00%)
Aug 12, 2014 0.0338 0.0338 0.0338 0.0338 150 +0.00(+0.00%)
Aug 11, 2014 0.0341 0.0370 0.0292 0.0338 95,499 -0.01(-13.33%)
Aug 08, 2014 0.0390 0.0390 0.0390 0.0390 1,000 +0.00(+2.63%)
Aug 06, 2014 0.0380 0.0380 0.0380 0 +0.00(+6.74%)
Aug 04, 2014 0.0356 0.0356 0.0356 0.0356 0 +0.00(+10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.