Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.180 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 7.280 7.280 7.280 0 +0.00(+0.00%)
Oct 29, 2019 7.280 7.280 7.280 7.280 103 -0.27(-3.58%)
Oct 28, 2019 7.550 7.550 7.550 7.550 1,002 -0.12(-1.56%)
Oct 23, 2019 7.670 7.670 7.670 0 -0.10(-1.29%)
Oct 21, 2019 7.770 7.770 7.770 0 +0.00(+0.00%)
Oct 18, 2019 7.770 7.770 7.770 7.770 1,500 +0.00(+0.00%)
Oct 16, 2019 7.770 7.770 7.770 0 +0.13(+1.77%)
Oct 14, 2019 7.635 7.635 7.635 0 -0.19(-2.37%)
Oct 11, 2019 8.150 8.150 7.820 7.820 600 +0.86(+12.36%)
Oct 10, 2019 6.960 6.960 6.960 25 +0.00(+0.00%)
Oct 09, 2019 6.960 6.960 6.960 61 +0.00(+0.00%)
Oct 08, 2019 6.988 6.988 6.960 6.960 248 -0.31(-4.26%)
Oct 03, 2019 7.270 7.270 7.270 0 +0.00(+0.00%)
Sep 26, 2019 7.270 7.270 7.270 0 -0.28(-3.71%)
Sep 17, 2019 7.550 7.550 7.550 0 -0.45(-5.63%)
Sep 13, 2019 8.000 8.000 8.000 0 +0.31(+4.03%)
Sep 12, 2019 7.690 7.690 7.690 7.690 767 -0.17(-2.16%)
Sep 11, 2019 7.860 7.860 7.860 7.860 100 +0.11(+1.42%)
Sep 09, 2019 7.750 7.750 7.750 0 -0.58(-6.96%)
Sep 06, 2019 8.330 8.330 8.330 40 +0.00(+0.00%)
Sep 04, 2019 8.330 8.330 8.330 0 -0.43(-4.91%)
Aug 30, 2019 8.760 8.760 8.760 0 -1.06(-10.79%)
Aug 29, 2019 9.710 9.820 9.600 9.820 1,599 -1.10(-10.07%)
Aug 28, 2019 10.92 10.92 10.92 26 +0.00(+0.00%)
Aug 27, 2019 10.92 10.92 10.92 40 +0.00(+0.00%)
Aug 26, 2019 10.92 10.92 10.92 10.92 490 -0.61(-5.29%)
Aug 23, 2019 11.53 11.53 11.53 1 +0.00(+0.00%)
Aug 21, 2019 11.53 11.53 11.53 0 +0.12(+1.01%)
Aug 20, 2019 11.41 11.41 11.41 11.41 1,000 +0.20(+1.83%)
Aug 19, 2019 11.07 11.21 11.07 11.21 1,100 +0.71(+6.76%)
Aug 16, 2019 10.50 10.50 10.50 10.50 100 +0.40(+4.00%)
Aug 14, 2019 10.10 10.10 10.10 0 +0.00(+0.00%)
Aug 13, 2019 10.10 10.10 10.10 10.10 339 +0.10(+0.96%)
Aug 12, 2019 10.10 10.10 10.00 10.00 1,301 -0.13(-1.28%)
Aug 09, 2019 10.13 10.13 10.13 10.13 2,400 -0.72(-6.63%)
Aug 07, 2019 10.85 10.85 10.85 0 +0.35(+3.32%)
Aug 06, 2019 10.50 10.50 10.50 10.50 1,446 +0.37(+3.65%)
Aug 05, 2019 10.41 10.41 10.13 10.13 1,613 -0.87(-7.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.