Skip to main content

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.420 UNCHANGED
Last Price Updated: 10:26 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.420 2 +0.08(+1.73%)
Jun 12, 2024 4.290 4.390 4.264 4.345 4,200 -0.02(-0.46%)
Jun 05, 2024 4.365 12 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 4.290 4.290 4.290 4.290 101 -0.22(-4.88%)
May 28, 2024 4.510 11 -0.25(-5.25%)
May 22, 2024 4.760 3 +0.11(+2.37%)
May 21, 2024 4.540 4.650 4.540 4.650 631 +0.34(+7.89%)
May 10, 2024 4.310 0 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
May 06, 2024 4.160 4.160 3.950 4.160 238 +0.41(+10.93%)
Apr 24, 2024 3.750 1 -0.15(-3.85%)
Apr 18, 2024 3.900 3 +0.18(+4.84%)
Apr 15, 2024 3.720 0 -0.23(-5.82%)
Apr 04, 2024 3.950 1 -0.09(-2.23%)
Apr 03, 2024 4.040 4.040 4.040 4.040 128 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.