Indicators

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

3.150 UNCHANGED

Last Price Updated: 9:37 AM EST, Mar 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				3.150	1	+0.49(+18.46%)
Mar 04, 2025	2.659	2.659	2.659	2.659	314	-0.46(-14.77%)
Mar 03, 2025	2.710	3.120	2.670	3.120	4,166	+0.02(+0.60%)
Feb 26, 2025				3.102	15	-0.00(-0.08%)
Feb 25, 2025	3.250	3.575	3.104	3.104	1,129	+0.00(+0.13%)
Feb 20, 2025				3.100	156	+0.17(+5.80%)
Feb 18, 2025				2.930	1	-0.32(-9.85%)
Feb 13, 2025				3.250	1	-0.33(-9.22%)
Feb 10, 2025				3.580	18	+0.40(+12.44%)
Feb 04, 2025				3.184	0	+0.00(+0.13%)
Jan 30, 2025				3.180	0	+0.40(+14.39%)
Jan 29, 2025	3.860	3.860	2.780	2.780	900	-0.64(-18.71%)
Jan 17, 2025				3.420	0	+0.13(+3.95%)
Jan 13, 2025				3.290	0	-0.18(-5.19%)
Jan 10, 2025	3.470	3.470	3.470	3.470	200	+0.07(+2.06%)
Jan 07, 2025				3.400	1	-0.08(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.