Indicators

Markets:

News

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.690 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, Sep 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2025	3.650	3.690	3.600	3.690	708	+0.06(+1.65%)
Sep 16, 2025	3.620	3.900	3.620	3.630	1,048	+0.06(+1.68%)
Sep 11, 2025				3.570	0	+0.07(+2.00%)
Sep 10, 2025	3.500	3.500	3.500	3.500	2,001	-0.12(-3.31%)
Sep 08, 2025				3.620	0	+0.12(+3.43%)
Sep 03, 2025				3.500	0	-0.64(-15.46%)
Aug 19, 2025				4.140	87	+0.54(+15.00%)
Aug 06, 2025				3.600	0	-0.46(-11.33%)
Aug 01, 2025				4.060	11	+0.06(+1.50%)
Jul 30, 2025				4.000	0	-0.22(-5.21%)
Jul 25, 2025				4.220	9	-0.88(-17.25%)
Jul 22, 2025				5.100	6	+0.85(+20.00%)
Jul 15, 2025				4.250	15	+0.09(+2.16%)
Jul 14, 2025	4.160	4.160	4.080	4.160	537	+0.27(+6.94%)
Jul 11, 2025	3.890	3.890	3.890	3.890	501	+0.04(+1.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	252.85	+3.00 (1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.