Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 3.500 3.500 3.500 3.500 988 -0.64(-15.46%)
Aug 19, 2025 4.140 87 +0.54(+15.00%)
Aug 06, 2025 3.600 0 -0.46(-11.33%)
Aug 01, 2025 4.060 11 +0.06(+1.50%)
Jul 30, 2025 4.000 0 -0.22(-5.21%)
Jul 25, 2025 4.220 9 -0.88(-17.25%)
Jul 22, 2025 5.100 6 +0.85(+20.00%)
Jul 15, 2025 4.250 15 +0.09(+2.16%)
Jul 14, 2025 4.160 4.160 4.080 4.160 537 +0.27(+6.94%)
Jul 11, 2025 3.890 3.890 3.890 3.890 501 +0.04(+1.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.