Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.160 1.160 1.070 1.142 226,500 +0.02(+1.96%)
Oct 29, 2020 1.150 1.150 1.100 1.120 166,991 +0.01(+0.90%)
Oct 28, 2020 1.120 1.200 1.100 1.110 348,190 -0.12(-9.90%)
Oct 27, 2020 1.220 1.240 1.188 1.232 90,940 +0.02(+1.40%)
Oct 26, 2020 1.210 1.250 1.180 1.215 175,575 -0.01(-1.22%)
Oct 23, 2020 1.200 1.230 1.170 1.230 133,200 +0.02(+1.65%)
Oct 22, 2020 1.210 1.240 1.182 1.210 177,318 -0.03(-2.42%)
Oct 21, 2020 1.210 1.260 1.170 1.240 197,626 +0.04(+3.68%)
Oct 20, 2020 1.190 1.200 1.160 1.196 195,013 +0.01(+0.50%)
Oct 19, 2020 1.200 1.210 1.170 1.190 176,478 +0.01(+0.85%)
Oct 16, 2020 1.190 1.190 1.160 1.180 76,100 -0.01(-0.51%)
Oct 15, 2020 1.174 1.190 1.150 1.186 104,379 +0.01(+0.51%)
Oct 14, 2020 1.150 1.210 1.150 1.180 104,734 -0.02(-1.67%)
Oct 13, 2020 1.220 1.240 1.192 1.200 92,645 -0.04(-2.83%)
Oct 12, 2020 1.240 1.250 1.200 1.235 169,905 +0.04(+2.92%)
Oct 09, 2020 1.140 1.250 1.140 1.200 138,300 +0.02(+1.69%)
Oct 08, 2020 1.160 1.180 1.130 1.180 93,200 +0.05(+4.42%)
Oct 07, 2020 1.130 1.150 1.110 1.130 112,976 -0.02(-1.74%)
Oct 06, 2020 1.080 1.160 1.030 1.150 125,941 +0.03(+2.68%)
Oct 05, 2020 1.085 1.150 1.080 1.120 94,359 -0.01(-0.88%)
Oct 02, 2020 1.080 1.150 1.080 1.130 96,100 -0.01(-0.79%)
Oct 01, 2020 1.120 1.150 1.090 1.139 79,965 +0.04(+3.55%)
Sep 30, 2020 1.140 1.170 1.100 1.100 83,539 -0.05(-4.35%)
Sep 29, 2020 1.150 1.170 1.140 1.150 66,049 +0.02(+1.77%)
Sep 28, 2020 1.075 1.140 1.060 1.130 131,211 +0.07(+6.35%)
Sep 25, 2020 0.9870 1.075 0.9870 1.062 167,800 -0.02(-2.07%)
Sep 24, 2020 1.109 1.110 1.050 1.085 118,923 -0.04(-3.98%)
Sep 23, 2020 1.140 1.180 1.090 1.130 263,196 +0.04(+3.67%)
Sep 22, 2020 1.040 1.110 1.015 1.090 318,717 -0.03(-3.11%)
Sep 21, 2020 1.110 1.130 1.090 1.125 251,598 -0.11(-9.27%)
Sep 18, 2020 1.250 1.250 1.190 1.240 121,600 +0.00(+0.40%)
Sep 17, 2020 1.185 1.250 1.170 1.235 117,232 +0.04(+2.92%)
Sep 16, 2020 1.260 1.270 1.160 1.200 346,655 -0.10(-7.69%)
Sep 15, 2020 1.235 1.310 1.220 1.300 148,437 +0.04(+3.17%)
Sep 14, 2020 1.250 1.270 1.196 1.260 242,083 +0.03(+2.44%)
Sep 11, 2020 1.300 1.310 1.200 1.230 227,700 -0.10(-7.52%)
Sep 10, 2020 1.310 1.380 1.250 1.330 378,610 +0.06(+4.31%)
Sep 09, 2020 1.210 1.310 1.200 1.275 294,439 +0.07(+6.25%)
Sep 08, 2020 1.150 1.200 1.124 1.200 222,352 +0.03(+2.56%)
Sep 04, 2020 1.110 1.170 1.050 1.170 188,300 +0.07(+6.36%)
Sep 03, 2020 1.080 1.110 1.020 1.100 202,848 -0.01(-0.90%)
Sep 02, 2020 1.080 1.120 1.010 1.110 78,101 +0.00(+0.00%)
Sep 01, 2020 1.065 1.150 1.020 1.110 245,591 +0.01(+0.91%)
Aug 31, 2020 1.050 1.120 1.040 1.100 110,775 +0.06(+5.77%)
Aug 28, 2020 1.050 1.090 0.9933 1.040 167,600 -0.06(-5.45%)
Aug 27, 2020 1.100 1.140 1.050 1.100 163,902 -0.09(-7.56%)
Aug 26, 2020 1.180 1.190 1.110 1.190 206,260 +0.01(+0.85%)
Aug 25, 2020 1.170 1.190 1.140 1.180 249,832 +0.00(+0.00%)
Aug 24, 2020 1.130 1.200 1.095 1.180 273,746 +0.04(+3.51%)
Aug 21, 2020 1.190 1.190 1.110 1.140 167,600 -0.05(-4.20%)
Aug 20, 2020 1.040 1.190 1.025 1.190 342,294 +0.21(+20.93%)
Aug 19, 2020 0.8753 1.000 0.8753 0.9840 304,906 +0.12(+13.49%)
Aug 18, 2020 0.8750 0.8750 0.8500 0.8670 54,460 +0.01(+0.81%)
Aug 17, 2020 0.8800 0.8800 0.8100 0.8600 113,318 -0.01(-0.58%)
Aug 14, 2020 0.8630 0.8800 0.8500 0.8650 98,500 +0.01(+0.58%)
Aug 13, 2020 0.7760 0.8600 0.7760 0.8600 131,784 +0.06(+8.18%)
Aug 12, 2020 0.8061 0.8158 0.7700 0.7950 91,580 +0.01(+0.63%)
Aug 11, 2020 0.8355 0.8355 0.7800 0.7900 122,145 -0.04(-4.82%)
Aug 10, 2020 0.8104 0.8343 0.8000 0.8300 106,700 +0.03(+3.75%)
Aug 07, 2020 0.8027 0.8579 0.7854 0.8000 112,300 -0.02(-2.44%)
Aug 06, 2020 0.8393 0.8500 0.8000 0.8200 130,117 -0.02(-1.80%)
Aug 05, 2020 0.7912 0.8649 0.7912 0.8350 176,999 -0.01(-0.60%)
Aug 04, 2020 0.8280 0.8500 0.8000 0.8400 243,070 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.