Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3380 +0.0300 (+9.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.650 1.650 1.560 1.600 104,853 +0.00(+0.00%)
Oct 28, 2021 1.600 1.610 1.580 1.600 146,879 -0.00(-0.01%)
Oct 27, 2021 1.620 1.650 1.600 1.600 166,234 -0.02(-1.23%)
Oct 26, 2021 1.634 1.620 181,632 -0.04(-2.41%)
Oct 25, 2021 1.590 1.670 1.570 1.660 107,920 +0.07(+4.41%)
Oct 22, 2021 1.600 1.610 1.560 1.590 120,391 -0.01(-0.63%)
Oct 21, 2021 1.590 1.600 1.521 1.600 83,313 +0.02(+1.52%)
Oct 20, 2021 1.460 1.580 1.440 1.576 208,606 +0.12(+7.95%)
Oct 19, 2021 1.500 1.510 1.450 1.460 184,097 -0.05(-3.09%)
Oct 18, 2021 1.580 1.580 1.500 1.506 168,645 -0.06(-4.04%)
Oct 15, 2021 1.620 1.620 1.515 1.570 137,457 -0.02(-1.38%)
Oct 14, 2021 1.500 1.600 1.500 1.592 176,755 +0.04(+2.71%)
Oct 13, 2021 1.500 1.570 1.470 1.550 167,873 +0.04(+2.92%)
Oct 12, 2021 1.560 1.560 1.500 1.506 144,440 +0.01(+0.40%)
Oct 11, 2021 1.530 1.630 1.500 1.500 317,558 -0.12(-7.41%)
Oct 08, 2021 1.620 1.640 1.600 1.620 111,614 -0.02(-1.22%)
Oct 07, 2021 1.710 1.710 1.600 1.640 161,590 -0.06(-3.53%)
Oct 06, 2021 1.690 1.750 1.600 1.700 137,980 -0.05(-2.86%)
Oct 05, 2021 1.750 1.780 1.660 1.750 195,725 -0.02(-1.13%)
Oct 04, 2021 1.770 1.850 1.750 1.770 117,116 -0.06(-3.38%)
Oct 01, 2021 1.915 1.920 1.770 1.832 118,668 -0.08(-4.08%)
Sep 30, 2021 1.820 1.940 1.820 1.910 204,794 +0.07(+3.80%)
Sep 29, 2021 1.830 1.845 1.750 1.840 92,939 +0.06(+3.38%)
Sep 28, 2021 1.800 1.850 1.760 1.780 76,363 -0.04(-2.41%)
Sep 27, 2021 1.750 1.910 1.750 1.824 125,496 +0.00(+0.21%)
Sep 24, 2021 1.840 1.900 1.820 1.820 53,971 -0.03(-1.62%)
Sep 23, 2021 1.880 1.880 1.820 1.850 152,325 -0.03(-1.86%)
Sep 22, 2021 2.000 2.000 1.850 1.885 129,315 -0.03(-1.82%)
Sep 21, 2021 1.985 1.990 1.870 1.920 52,835 -0.06(-3.03%)
Sep 20, 2021 1.980 1.980 1.850 1.980 143,709 -0.00(-0.01%)
Sep 17, 2021 1.935 1.980 1.900 1.980 136,395 +0.04(+2.06%)
Sep 16, 2021 2.030 2.030 1.900 1.940 76,048 -0.04(-1.77%)
Sep 15, 2021 1.950 2.000 1.900 1.975 144,852 -0.01(-0.75%)
Sep 14, 2021 2.000 2.010 1.950 1.990 72,684 +0.00(+0.25%)
Sep 13, 2021 2.020 2.050 1.950 1.985 113,555 -0.03(-1.73%)
Sep 10, 2021 2.020 2.040 1.930 2.020 99,663 +0.07(+3.72%)
Sep 09, 2021 2.000 2.000 2.000 1.948 82,408 +0.02(+0.91%)
Sep 08, 2021 1.970 1.970 1.880 1.930 55,796 +0.01(+0.52%)
Sep 07, 2021 1.930 1.930 1.920 1.920 174,314 -0.01(-0.52%)
Sep 03, 2021 1.970 1.970 1.900 1.930 85,783 +0.03(+1.58%)
Sep 02, 2021 1.900 1.990 1.900 1.900 90,137 +0.00(+0.00%)
Sep 01, 2021 2.044 2.044 1.810 1.900 161,670 -0.10(-5.00%)
Aug 31, 2021 2.170 2.170 1.960 2.000 132,856 -0.09(-4.31%)
Aug 30, 2021 2.120 2.120 2.050 2.090 95,528 +0.02(+0.97%)
Aug 27, 2021 1.990 2.120 1.990 2.070 105,403 +0.07(+3.50%)
Aug 26, 2021 1.940 2.040 1.810 2.000 164,542 +0.09(+4.90%)
Aug 25, 2021 1.890 1.950 1.810 1.907 122,127 -0.00(-0.18%)
Aug 24, 2021 1.790 1.910 1.790 1.910 134,926 +0.11(+6.11%)
Aug 23, 2021 1.744 1.910 1.720 1.800 139,107 +0.08(+4.65%)
Aug 20, 2021 1.760 1.805 1.720 1.720 184,393 -0.04(-2.27%)
Aug 19, 2021 1.860 1.870 1.750 1.760 198,254 -0.13(-6.78%)
Aug 18, 2021 1.900 2.030 1.850 1.888 181,981 -0.02(-1.13%)
Aug 17, 2021 1.950 2.000 1.900 1.909 97,813 -0.05(-2.58%)
Aug 16, 2021 1.960 2.010 1.950 1.960 97,000 +0.00(+0.00%)
Aug 13, 2021 1.990 2.050 1.960 1.960 132,602 -0.03(-1.51%)
Aug 12, 2021 2.030 2.060 1.980 1.990 238,586 -0.06(-2.93%)
Aug 11, 2021 2.050 2.110 2.030 2.050 80,850 -0.06(-2.61%)
Aug 10, 2021 2.030 2.160 2.030 2.105 121,606 -0.03(-1.59%)
Aug 09, 2021 2.050 2.150 2.020 2.139 181,101 +0.05(+2.59%)
Aug 06, 2021 2.150 2.150 2.060 2.085 81,580 -0.02(-0.72%)
Aug 05, 2021 2.110 2.150 2.050 2.100 111,425 +0.00(+0.00%)
Aug 04, 2021 2.000 2.120 2.000 2.100 141,514 +0.10(+4.74%)
Aug 03, 2021 2.050 2.070 2.000 2.005 130,123 -0.05(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.