Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3380 +0.0300 (+9.74%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5500 0.6300 0.5500 0.5850 85,004 -0.01(-0.85%)
Oct 28, 2022 0.6000 0.6000 0.5700 0.5900 27,757 +0.01(+1.72%)
Oct 27, 2022 0.5950 0.6000 0.5700 0.5800 50,380 -0.01(-2.36%)
Oct 26, 2022 0.5310 0.6000 0.5310 0.5940 45,179 -0.01(-1.00%)
Oct 25, 2022 0.6430 0.6430 0.5600 0.6000 32,607 +0.01(+1.69%)
Oct 24, 2022 0.5680 0.6300 0.5680 0.5900 40,783 +0.01(+1.72%)
Oct 21, 2022 0.5900 0.6000 0.5400 0.5800 20,935 -0.01(-1.69%)
Oct 20, 2022 0.5978 0.6000 0.5900 0.5900 67,962 -0.01(-1.37%)
Oct 19, 2022 0.5500 0.6000 0.5500 0.5982 83,871 -0.00(-0.30%)
Oct 18, 2022 0.6000 0.6500 0.5500 0.6000 72,415 +0.01(+1.27%)
Oct 17, 2022 0.6350 0.6500 0.5600 0.5925 143,417 -0.01(-1.25%)
Oct 14, 2022 0.5500 0.6404 0.5500 0.6000 41,465 +0.01(+1.69%)
Oct 13, 2022 0.5500 0.6100 0.5490 0.5900 33,155 +0.00(+0.00%)
Oct 12, 2022 0.6100 0.6100 0.5700 0.5900 51,962 -0.01(-0.84%)
Oct 11, 2022 0.6000 0.6200 0.5601 0.5950 77,093 -0.03(-4.03%)
Oct 10, 2022 0.5770 0.6200 0.5770 0.6200 55,926 +0.01(+1.64%)
Oct 07, 2022 0.6500 0.6500 0.5800 0.6100 29,423 -0.00(-0.16%)
Oct 06, 2022 0.5855 0.6300 0.5855 0.6110 37,358 -0.01(-1.45%)
Oct 05, 2022 0.6123 0.6547 0.6100 0.6200 31,377 -0.00(-0.16%)
Oct 04, 2022 0.6600 0.6700 0.6026 0.6210 80,879 -0.03(-4.46%)
Oct 03, 2022 0.5745 0.6610 0.5745 0.6500 70,605 +0.04(+7.26%)
Sep 30, 2022 0.5620 0.6810 0.5620 0.6060 31,583 +0.01(+1.00%)
Sep 29, 2022 0.5500 0.6300 0.5500 0.6000 48,546 -0.01(-1.64%)
Sep 28, 2022 0.6000 0.6350 0.6000 0.6100 59,849 -0.01(-0.97%)
Sep 27, 2022 0.6500 0.6500 0.5950 0.6160 242,238 -0.00(-0.65%)
Sep 26, 2022 0.6609 0.6609 0.5500 0.6200 122,707 -0.03(-4.62%)
Sep 23, 2022 0.6700 0.6990 0.6000 0.6500 197,044 -0.06(-8.63%)
Sep 22, 2022 0.6960 0.7370 0.6700 0.7114 61,976 -0.00(-0.34%)
Sep 21, 2022 0.7460 0.7500 0.7000 0.7138 103,954 -0.01(-0.86%)
Sep 20, 2022 0.7700 0.7800 0.7100 0.7200 81,271 -0.05(-6.49%)
Sep 19, 2022 0.7100 0.8000 0.7100 0.7700 101,047 -0.03(-3.75%)
Sep 16, 2022 0.7410 0.8120 0.7020 0.8000 104,146 +0.02(+1.91%)
Sep 15, 2022 0.7380 0.8360 0.7380 0.7850 61,535 -0.03(-3.50%)
Sep 14, 2022 0.7250 0.8270 0.7250 0.8135 78,322 -0.04(-4.18%)
Sep 13, 2022 0.9000 0.9000 0.8000 0.8490 256,674 -0.06(-6.19%)
Sep 12, 2022 0.8500 0.9100 0.8500 0.9050 105,202 +0.00(+0.17%)
Sep 09, 2022 0.8900 0.9035 0.8848 0.9035 44,439 +0.01(+1.52%)
Sep 08, 2022 0.8400 0.9349 0.8000 0.8900 42,642 -0.02(-1.66%)
Sep 07, 2022 0.8500 0.9400 0.8500 0.9050 60,117 +0.02(+1.69%)
Sep 06, 2022 0.8900 0.9500 0.8520 0.8900 50,404 -0.03(-3.03%)
Sep 02, 2022 0.8500 0.9200 0.8500 0.9178 37,245 +0.07(+7.98%)
Sep 01, 2022 0.8320 0.9489 0.8320 0.8500 93,876 -0.09(-9.93%)
Aug 31, 2022 0.9999 1.000 0.9100 0.9437 91,168 +0.04(+4.74%)
Aug 30, 2022 0.9102 0.9500 0.9000 0.9010 97,922 -0.00(-0.44%)
Aug 29, 2022 0.8000 0.9690 0.8000 0.9050 97,176 +0.04(+4.02%)
Aug 26, 2022 0.9360 0.9360 0.8550 0.8700 61,681 -0.03(-3.33%)
Aug 25, 2022 0.8000 0.9000 0.8000 0.9000 49,248 +0.05(+5.88%)
Aug 24, 2022 0.8000 0.8800 0.8000 0.8500 69,026 -0.02(-2.30%)
Aug 23, 2022 0.9000 0.9000 0.8500 0.8700 63,570 -0.03(-3.33%)
Aug 22, 2022 0.8950 0.9300 0.8540 0.9000 92,718 +0.00(+0.33%)
Aug 19, 2022 0.8300 0.9000 0.8300 0.8970 47,090 +0.03(+3.82%)
Aug 18, 2022 0.8000 0.8980 0.8000 0.8640 196,414 +0.02(+2.86%)
Aug 17, 2022 0.9000 0.9000 0.8400 0.8400 55,603 -0.04(-4.33%)
Aug 16, 2022 0.8700 0.8800 0.8130 0.8780 98,909 +0.02(+2.09%)
Aug 15, 2022 0.9000 0.9000 0.7900 0.8600 145,881 +0.03(+3.61%)
Aug 12, 2022 0.9000 0.9000 0.8000 0.8300 198,361 -0.04(-4.38%)
Aug 11, 2022 0.8100 0.9245 0.8100 0.8680 150,779 -0.03(-3.56%)
Aug 10, 2022 0.8180 0.9130 0.8180 0.9000 188,165 -0.01(-1.04%)
Aug 09, 2022 0.8140 0.9370 0.8140 0.9095 77,132 +0.02(+2.65%)
Aug 08, 2022 0.8300 0.9000 0.8300 0.8860 298,319 -0.03(-3.70%)
Aug 05, 2022 0.8970 1.000 0.8970 0.9200 104,966 -0.07(-6.79%)
Aug 04, 2022 1.010 1.030 0.9740 0.9870 100,063 -0.04(-4.17%)
Aug 03, 2022 1.010 1.050 1.000 1.030 134,954 -0.04(-3.74%)
Aug 02, 2022 1.100 1.100 0.9900 1.070 226,013 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.