Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1827 0.1827 0.1800 0.1800 44,253 -0.01(-3.07%)
Oct 28, 2022 0.1770 0.1929 0.1681 0.1857 219,775 +0.01(+4.15%)
Oct 27, 2022 0.1783 0.1783 0.1783 0.1783 1,000 +0.00(+1.71%)
Oct 26, 2022 0.1729 0.1753 0.1729 0.1753 3,715 +0.00(+1.92%)
Oct 25, 2022 0.1709 0.1759 0.1700 0.1720 45,732 -0.00(-2.66%)
Oct 24, 2022 0.1653 0.1770 0.1650 0.1767 120,175 +0.01(+3.94%)
Oct 21, 2022 0.1838 0.1920 0.1700 0.1700 518,060 -0.01(-6.59%)
Oct 20, 2022 0.1800 0.1835 0.1800 0.1820 2,100 +0.00(+1.11%)
Oct 19, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Oct 18, 2022 0.1940 0.1940 0.1800 0.1800 39,314 -0.01(-6.54%)
Oct 17, 2022 0.1910 0.2000 0.1910 0.1926 6,035 +0.00(+2.01%)
Oct 14, 2022 0.1880 0.2000 0.1880 0.1888 220,500 -0.00(-0.63%)
Oct 11, 2022 0.1900 2,000 +0.00(+0.53%)
Oct 10, 2022 0.1990 0.2000 0.1800 0.1890 11,940 +0.00(+2.16%)
Oct 07, 2022 0.1912 0.1956 0.1820 0.1850 21,330 +0.01(+7.43%)
Oct 06, 2022 0.1722 0.1722 0.1722 0.1722 2,000 -0.01(-4.33%)
Oct 05, 2022 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Oct 04, 2022 0.1800 0.1800 0.1748 0.1800 7,408 +0.01(+4.65%)
Oct 03, 2022 0.2000 0.2000 0.1720 0.1720 3,400 +0.00(+0.17%)
Sep 30, 2022 0.1900 0.1900 0.1717 0.1717 4,100 -0.01(-4.56%)
Sep 29, 2022 0.1775 0.1799 0.1775 0.1799 36,000 -0.01(-5.32%)
Sep 28, 2022 0.2030 0.2030 0.1810 0.1900 14,958 -0.01(-5.61%)
Sep 27, 2022 0.2019 0.2136 0.1873 0.2013 29,362 -0.00(-0.10%)
Sep 26, 2022 0.2166 0.2166 0.2015 0.2015 36,760 -0.01(-4.41%)
Sep 23, 2022 0.2157 0.2261 0.2093 0.2108 401,356 +0.00(+0.52%)
Sep 22, 2022 0.2160 0.2198 0.2060 0.2097 52,980 -0.01(-2.92%)
Sep 21, 2022 0.2161 0.2170 0.2160 0.2160 39,000 -0.00(-0.92%)
Sep 20, 2022 0.2200 0.2200 0.2180 0.2180 81,995 +0.00(+0.46%)
Sep 19, 2022 0.1910 0.2170 0.1897 0.2170 61,450 +0.03(+14.39%)
Sep 16, 2022 0.1801 0.1897 0.1801 0.1897 33,129 -0.01(-2.72%)
Sep 15, 2022 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+8.15%)
Sep 14, 2022 0.1803 0.1803 0.1803 0.1803 2,000 -0.01(-4.04%)
Sep 12, 2022 0.1879 0 -0.00(-1.11%)
Sep 09, 2022 0.1928 0.2000 0.1704 0.1900 39,958 +0.01(+5.50%)
Sep 08, 2022 0.1801 0.1801 0.1801 0.1801 200 +0.01(+5.94%)
Sep 07, 2022 0.1849 0.1849 0.1700 0.1700 700 -0.01(-5.56%)
Sep 06, 2022 0.1708 0.1830 0.1642 0.1800 64,480 +0.00(+1.58%)
Sep 02, 2022 0.1690 0.2114 0.1690 0.1772 11,200 -0.00(-2.42%)
Sep 01, 2022 0.1816 0.1816 0.1816 0.1816 1,000 +0.00(+1.97%)
Aug 31, 2022 0.1953 0.1956 0.1781 0.1781 20,954 -0.01(-5.32%)
Aug 30, 2022 0.1869 0.1881 0.1869 0.1881 8,028 +0.00(+0.27%)
Aug 29, 2022 0.1869 0.2085 0.1812 0.1876 9,130 -0.00(-1.26%)
Aug 26, 2022 0.2088 0.2088 0.1900 0.1900 15,441 -0.03(-13.24%)
Aug 24, 2022 0.2190 0 +0.00(+0.00%)
Aug 23, 2022 0.2190 0.2190 0.2190 0.2190 500 -0.00(-0.36%)
Aug 22, 2022 0.2198 0.2198 0.2198 0.2198 5,000 +0.00(+0.37%)
Aug 19, 2022 0.2190 0.2190 0.2190 0.2190 1,000 -0.00(-0.27%)
Aug 18, 2022 0.2196 0.2198 0.2106 0.2196 6,035 +0.00(+0.09%)
Aug 17, 2022 0.2225 0.2225 0.2194 0.2194 4,494 +0.00(+0.18%)
Aug 16, 2022 0.2160 0.2190 0.1984 0.2190 52,300 +0.01(+3.20%)
Aug 15, 2022 0.2140 0.2206 0.2122 0.2122 22,010 -0.01(-3.55%)
Aug 12, 2022 0.2178 0.2300 0.2142 0.2200 45,024 -0.01(-5.58%)
Aug 11, 2022 0.2300 0.2330 0.2270 0.2330 41,072 +0.00(+2.06%)
Aug 10, 2022 0.2340 0.2340 0.2250 0.2283 9,450 -0.00(-0.74%)
Aug 09, 2022 0.2279 0.2300 0.2279 0.2300 503 +0.00(+0.70%)
Aug 08, 2022 0.2200 0.2298 0.2200 0.2284 30,255 -0.00(-0.52%)
Aug 05, 2022 0.2292 0.2296 0.2260 0.2296 6,508 -0.00(-0.73%)
Aug 04, 2022 0.2298 0.2313 0.2250 0.2313 119,500 +0.00(+1.45%)
Aug 03, 2022 0.2299 0.2300 0.2266 0.2280 88,500 +0.01(+2.70%)
Aug 02, 2022 0.2300 0.2305 0.2220 0.2220 76,575 -0.01(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.