Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0090 UNCHANGED
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0094 0 +0.00(+0.00%)
Oct 23, 2023 0.0094 0 -0.00(-28.79%)
Oct 18, 2023 0.0132 0 -0.00(-7.04%)
Oct 12, 2023 0.0142 0 -0.00(-0.70%)
Oct 11, 2023 0.0143 0.0143 0.0143 0.0143 6,810 +0.00(+26.55%)
Oct 10, 2023 0.0113 0.0113 0.0113 0.0113 600 -0.00(-15.04%)
Oct 05, 2023 0.0133 0 -0.00(-5.00%)
Oct 03, 2023 0.0140 0 -0.00(-5.41%)
Oct 02, 2023 0.0148 0.0148 0.0148 0.0148 135 +0.00(+1.37%)
Sep 27, 2023 0.0146 0 +0.00(+15.87%)
Sep 26, 2023 0.0126 0.0126 0.0126 0.0126 9,350 -0.00(-16.00%)
Sep 22, 2023 0.0150 4 -0.01(-25.00%)
Sep 21, 2023 0.0200 0.0200 0.0199 0.0200 2,601 +0.00(+3.09%)
Sep 20, 2023 0.0191 0.0194 0.0191 0.0194 8,800 -0.00(-13.78%)
Sep 19, 2023 0.0225 0.0225 0.0225 0.0225 1,112 +0.00(+7.14%)
Sep 18, 2023 0.0210 0.0210 0.0210 0.0210 117 +0.00(+5.00%)
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.00(-4.76%)
Sep 13, 2023 0.0210 0 +0.00(+4.48%)
Sep 07, 2023 0.0201 0 +0.00(+0.50%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.02(-54.34%)
Aug 29, 2023 0.0438 0 +0.02(+62.22%)
Aug 25, 2023 0.0270 0 +0.00(+0.37%)
Aug 14, 2023 0.0269 0 -0.00(-10.33%)
Aug 11, 2023 0.0175 0.0300 0.0175 0.0300 10,150 -0.00(-13.04%)
Aug 09, 2023 0.0345 0 +0.00(+1.47%)
Aug 04, 2023 0.0340 0 +0.00(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.