Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NFTFF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.0115 0.0115 0.0108 0.0108 505 -0.00(-5.26%)
Apr 15, 2024 0.0114 30 -0.00(-0.87%)
Apr 12, 2024 0.0130 0.0150 0.0115 0.0115 61,800 -0.00(-11.54%)
Apr 10, 2024 0.0130 94 -0.00(-0.76%)
Apr 09, 2024 0.0131 0.0131 0.0131 0.0131 100 +0.00(+0.77%)
Apr 08, 2024 0.0115 0.0130 0.0115 0.0130 9,115 -0.01(-31.58%)
Apr 05, 2024 0.0190 0.0190 0.0190 0.0190 135 +0.00(+0.00%)
Apr 04, 2024 0.0198 0.0198 0.0190 0.0190 2,800 +0.01(+40.74%)
Mar 28, 2024 0.0135 16 -0.00(-10.00%)
Mar 27, 2024 0.0150 0.0150 0.0150 0.0150 945 +0.00(+9.49%)
Mar 21, 2024 0.0137 40 -0.01(-40.95%)
Mar 20, 2024 0.0232 0.0232 0.0232 0.0232 1,250 +0.00(+0.00%)
Mar 19, 2024 0.0232 0.0232 0.0232 0.0232 500 +0.01(+100.00%)
Mar 18, 2024 0.0116 0.0116 0.0116 0.0116 7,677 -0.01(-33.33%)
Mar 15, 2024 0.0348 0.0348 0.0174 0.0174 3,860 -0.00(-9.84%)
Mar 13, 2024 0.0193 0 -0.00(-2.53%)
Mar 11, 2024 0.0198 0 +0.00(+26.11%)
Mar 07, 2024 0.0157 0 +0.00(+11.35%)
Mar 05, 2024 0.0141 0 +0.00(+22.61%)
Mar 01, 2024 0.0115 0 +0.00(+0.00%)
Feb 28, 2024 0.0115 0 -0.00(-25.32%)
Feb 27, 2024 0.0154 0.0154 0.0154 0.0154 15,001 -0.00(-21.83%)
Feb 22, 2024 0.0197 0 +0.01(+74.34%)
Feb 15, 2024 0.0113 0 -0.00(-20.42%)
Feb 06, 2024 0.0142 0 -0.00(-8.39%)
Feb 05, 2024 0.0155 0.0170 0.0155 0.0155 8,995 +0.01(+55.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.