Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0145 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0002 0.0003 0.0001 0.0003 10,166,679 +0.00(+50.00%)
Oct 30, 2018 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Oct 29, 2018 0.0002 0.0002 0.0002 0.0002 45,000 +0.00(+0.00%)
Oct 26, 2018 0.0002 0.0003 0.0002 0.0002 2,509,900 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0002 0.0001 0.0002 1,499,999 +0.00(+0.00%)
Oct 24, 2018 0.0002 0.0003 0.0002 0.0002 3,125,000 -0.00(-33.33%)
Oct 23, 2018 0.0002 0.0003 0.0002 0.0003 1,450,080 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Oct 17, 2018 0.0002 0.0002 0.0002 0.0002 12,261,200 +0.00(+0.00%)
Oct 16, 2018 0.0002 0.0002 0.0002 0.0002 1,465,000 +0.00(+0.00%)
Oct 15, 2018 0.0002 0.0002 0.0002 0.0002 1,800,000 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0002 2,501,700 +0.00(+0.00%)
Oct 11, 2018 0.0002 0.0002 0.0002 0.0002 3,559,253 +0.00(+0.00%)
Oct 10, 2018 0.0002 0.0003 0.0002 0.0002 412,659 +0.00(+0.00%)
Oct 09, 2018 0.0002 0.0002 0.0002 0.0002 2,895,000 -0.00(-33.33%)
Oct 08, 2018 0.0002 0.0003 0.0002 0.0003 22,643,044 +0.00(+50.00%)
Oct 05, 2018 0.0002 0.0002 0.0002 0.0002 6,179,800 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0.0002 3,260,000 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 1,340,000 +0.00(+0.00%)
Oct 02, 2018 0.0002 0.0002 0.0002 0.0002 20,550,000 -0.00(-33.33%)
Oct 01, 2018 0.0003 0.0003 0.0002 0.0003 26,139,824 +0.00(+0.00%)
Sep 28, 2018 0.0002 0.0003 0.0002 0.0003 4,463,600 +0.00(+0.00%)
Sep 27, 2018 0.0003 0.0003 0.0003 0.0003 707,000 +0.00(+50.00%)
Sep 26, 2018 0.0003 0.0003 0.0002 0.0002 560,000 +0.00(+0.00%)
Sep 25, 2018 0.0003 0.0003 0.0002 0.0002 20,310,000 -0.00(-33.33%)
Sep 24, 2018 0.0003 0.0003 0.0001 0.0003 6,289,000 +0.00(+0.00%)
Sep 21, 2018 0.0002 0.0003 0.0002 0.0003 3,265,000 +0.00(+50.00%)
Sep 20, 2018 0.0002 0.0002 0.0002 0.0002 10,541,250 -0.00(-33.33%)
Sep 19, 2018 0.0002 0.0003 0.0001 0.0003 2,255,000 +0.00(+0.00%)
Sep 18, 2018 0.0002 0.0003 0.0002 0.0003 1,411,046 +0.00(+0.00%)
Sep 17, 2018 0.0003 0.0003 0.0003 0.0003 886,500 +0.00(+50.00%)
Sep 14, 2018 0.0002 0.0003 0.0002 0.0002 43,130,400 +0.00(+0.00%)
Sep 13, 2018 0.0003 0.0003 0.0002 0.0002 5,574,000 +0.00(+0.00%)
Sep 12, 2018 0.0001 0.0003 0.0001 0.0002 6,939,812 +0.00(+0.00%)
Sep 11, 2018 0.0002 0.0003 0.0001 0.0002 14,510,000 -0.00(-33.33%)
Sep 10, 2018 0.0001 0.0003 0.0001 0.0003 7,963,655 +0.00(+0.00%)
Sep 07, 2018 0.0002 0.0003 0.0001 0.0003 403,400 +0.00(+0.00%)
Sep 06, 2018 0.0002 0.0003 0.0002 0.0003 12,018,150 +0.00(+0.00%)
Sep 05, 2018 0.0002 0.0003 0.0002 0.0003 6,000,000 +0.00(+50.00%)
Sep 04, 2018 0.0003 0.0003 0.0002 0.0002 6,581,000 -0.00(-33.33%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 30, 2018 0.0003 0.0003 0.0002 0.0002 15,250,200 -0.00(-33.33%)
Aug 29, 2018 0.0003 0.0003 0.0002 0.0003 4,600,000 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 24, 2018 0.0003 0.0003 0.0002 0.0002 12,251,400 +0.00(+0.00%)
Aug 23, 2018 0.0002 0.0002 0.0002 0.0002 5,600,000 -0.00(-33.33%)
Aug 22, 2018 0.0003 0.0003 0.0002 0.0003 5,920,000 +0.00(+0.00%)
Aug 21, 2018 0.0003 0.0003 0.0003 0.0003 5,333,333 +0.00(+50.00%)
Aug 20, 2018 0.0003 0.0003 0.0002 0.0002 6,783,333 +0.00(+0.00%)
Aug 17, 2018 0.0002 0.0002 0.0002 0.0002 12,500,000 +0.00(+0.00%)
Aug 16, 2018 0.0002 0.0002 0.0001 0.0002 23,220,000 +0.00(+0.00%)
Aug 15, 2018 0.0002 0.0003 0.0002 0.0002 41,386,400 +0.00(+0.00%)
Aug 14, 2018 0.0002 0.0002 0.0002 0.0002 5,900,004 +0.00(+0.00%)
Aug 13, 2018 0.0002 0.0003 0.0002 0.0002 13,532,756 -0.00(-33.33%)
Aug 10, 2018 0.0002 0.0003 0.0002 0.0003 2,750,000 +0.00(+0.00%)
Aug 09, 2018 0.0002 0.0003 0.0002 0.0003 9,460,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0002 0.0003 6,689,488 +0.00(+50.00%)
Aug 07, 2018 0.0003 0.0003 0.0002 0.0002 9,273,541 -0.00(-33.33%)
Aug 06, 2018 0.0002 0.0003 0.0002 0.0003 7,310,000 +0.00(+50.00%)
Aug 03, 2018 0.0002 0.0002 0.0001 0.0002 37,274,800 -0.00(-33.33%)
Aug 02, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.