Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluf Holdings Inc (OP: AHIX )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0150 0.0169 0.0076 0.0076 20,058 -0.01(-49.33%)
Oct 30, 2023 0.0112 0.0150 0.0112 0.0150 31,100 +0.00(+0.67%)
Oct 27, 2023 0.0112 0.0149 0.0112 0.0149 20,200 +0.00(+0.00%)
Oct 26, 2023 0.0112 0.0149 0.0112 0.0149 3,010 -0.00(-0.67%)
Oct 20, 2023 0.0150 0 +0.00(+0.00%)
Oct 19, 2023 0.0113 0.0150 0.0100 0.0150 31,000 +0.00(+20.00%)
Oct 18, 2023 0.0125 0.0125 0.0125 0.0125 1,030 +0.00(+0.00%)
Oct 17, 2023 0.0100 0.0125 0.0100 0.0125 7,000 +0.01(+66.67%)
Oct 16, 2023 0.0099 0.0169 0.0075 0.0075 14,095 -0.01(-55.62%)
Oct 13, 2023 0.0146 0.0169 0.0146 0.0169 33,190 +0.00(+0.00%)
Oct 12, 2023 0.0122 0.0169 0.0122 0.0169 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0169 0 +0.00(+12.67%)
Oct 09, 2023 0.0113 0.0150 0.0113 0.0150 5,001 +0.00(+0.00%)
Oct 05, 2023 0.0150 0 +0.00(+20.00%)
Oct 04, 2023 0.0113 0.0125 0.0113 0.0125 5,000 +0.00(+0.00%)
Oct 03, 2023 0.0113 0.0125 0.0113 0.0125 5,000 +0.00(+25.00%)
Oct 02, 2023 0.0125 0.0150 0.0100 0.0100 7,100 +0.00(+38.89%)
Sep 29, 2023 0.0072 0.0072 0.0072 0.0072 124,000 -0.00(-40.00%)
Sep 28, 2023 0.0096 0.0120 0.0096 0.0120 5,000 +0.00(+0.00%)
Sep 26, 2023 0.0120 0 +0.00(+9.09%)
Sep 21, 2023 0.0110 0 -0.00(-8.33%)
Sep 18, 2023 0.0120 0 +0.00(+0.84%)
Sep 15, 2023 0.0100 0.0119 0.0100 0.0119 4,050 -0.00(-0.83%)
Sep 13, 2023 0.0120 0 +0.00(+0.00%)
Sep 12, 2023 0.0100 0.0120 0.0100 0.0120 5,000 +0.00(+0.00%)
Sep 11, 2023 0.0100 0.0120 0.0100 0.0120 5,000 +0.00(+0.84%)
Sep 06, 2023 0.0119 0 +0.00(+9.17%)
Aug 31, 2023 0.0109 0 -0.00(-8.40%)
Aug 25, 2023 0.0119 0 +0.00(+67.61%)
Aug 24, 2023 0.0071 0.0071 0.0071 0.0071 10,000 -0.00(-40.83%)
Aug 23, 2023 0.0095 0.0120 0.0095 0.0120 10,600 +0.00(+0.00%)
Aug 17, 2023 0.0120 0 +0.01(+71.43%)
Aug 16, 2023 0.0071 0.0071 0.0070 0.0070 76,700 -0.00(-30.00%)
Aug 15, 2023 0.0086 0.0100 0.0086 0.0100 4,183 +0.00(+0.00%)
Aug 14, 2023 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 10, 2023 0.0100 0 +0.00(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.