Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4262 +0.0062 (+1.48%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2728 0.2728 0.2728 0 -0.00(-0.73%)
Oct 30, 2017 0.2748 0.2748 0.2748 0.2748 2,500 +0.00(+0.55%)
Oct 26, 2017 0.2733 0.2733 0.2733 0 -0.00(-0.26%)
Oct 24, 2017 0.2740 0.2740 0.2740 0 -0.04(-12.46%)
Oct 23, 2017 0.3130 0.3130 0.3130 0.3130 6,500 -0.00(-0.98%)
Oct 20, 2017 0.3161 0.3161 0.3161 0.3161 1,000 +0.04(+16.60%)
Oct 17, 2017 0.2711 0.2711 0.2711 0 +0.02(+8.27%)
Oct 16, 2017 0.2504 0.2504 0.2504 0.2504 400 -0.00(-0.44%)
Oct 13, 2017 0.2515 0.2515 0.2514 0.2515 20,000 -0.00(-0.08%)
Oct 12, 2017 0.2517 0.2517 0.2517 0.2517 40,000 +0.01(+4.87%)
Oct 11, 2017 0.2400 0.2400 0.2400 0.2400 2,000 -0.03(-12.70%)
Oct 10, 2017 0.2582 0.2749 0.2578 0.2749 36,300 +0.03(+13.17%)
Oct 06, 2017 0.2429 0.2429 0.2429 0 -0.02(-7.36%)
Oct 04, 2017 0.2622 0.2622 0.2622 0 -0.00(-1.83%)
Oct 02, 2017 0.2671 0.2671 0.2671 0 +0.00(+1.71%)
Sep 28, 2017 0.2626 0.2626 0.2626 0 +0.02(+7.01%)
Sep 21, 2017 0.2454 0.2454 0.2454 0 +0.00(+0.90%)
Sep 08, 2017 0.2432 0.2432 0.2432 0 -0.02(-8.67%)
Aug 22, 2017 0.2663 0.2663 0.2663 0 +0.03(+11.28%)
Aug 10, 2017 0.2393 0.2393 0.2393 0 +0.03(+15.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.