Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (OP: AZMTF )

0.4888 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.4759 0.4888 0.4759 0.4888 8,250 +0.02(+4.00%)
May 08, 2024 0.4700 0.4700 0.4700 0.4700 7,500 +0.00(+0.00%)
May 07, 2024 0.4700 0.4700 0.4700 0.4700 25,500 +0.00(+0.00%)
May 06, 2024 0.4700 0.4700 0.4700 0.4700 33,002 +0.00(+0.00%)
May 03, 2024 0.4628 0.4700 0.4559 0.4700 6,800 +0.02(+3.98%)
May 02, 2024 0.4559 0.4559 0.4520 0.4520 5,262 -0.01(-2.16%)
Apr 30, 2024 0.4620 0 -0.03(-6.36%)
Apr 29, 2024 0.4780 0.4934 0.4780 0.4934 3,041 +0.05(+11.91%)
Apr 25, 2024 0.4409 0 -0.01(-2.02%)
Apr 24, 2024 0.5270 0.5270 0.4500 0.4500 16,195 -0.02(-4.26%)
Apr 23, 2024 0.4831 0.4831 0.4700 0.4700 2,000 -0.00(-0.30%)
Apr 22, 2024 0.4976 0.5000 0.4714 0.4714 20,472 -0.01(-2.98%)
Apr 19, 2024 0.4966 0.5036 0.4859 0.4859 2,363 -0.02(-3.59%)
Apr 18, 2024 0.5036 0.5073 0.4731 0.5040 55,230 +0.01(+2.86%)
Apr 16, 2024 0.4900 0 -0.00(-0.99%)
Apr 15, 2024 0.5040 0.5046 0.4949 0.4949 2,869 -0.01(-1.06%)
Apr 12, 2024 0.5400 0.5400 0.5002 0.5002 18,319 -0.04(-8.02%)
Apr 04, 2024 0.5438 0 +0.00(+0.33%)
Apr 03, 2024 0.5280 0.5420 0.5280 0.5420 30,000 +0.00(+0.00%)
Mar 28, 2024 0.5420 0 -0.01(-1.58%)
Mar 27, 2024 0.5507 0.5507 0.5507 0.5507 500 -0.01(-2.15%)
Mar 25, 2024 0.5628 0 +0.00(+0.50%)
Mar 22, 2024 0.5600 0.5600 0.5600 0.5600 5,300 +0.00(+0.00%)
Mar 21, 2024 0.5600 0.5726 0.5600 0.5600 8,670 -0.01(-2.08%)
Mar 20, 2024 0.5671 0.5719 0.5566 0.5719 5,175 -0.01(-2.41%)
Mar 19, 2024 0.5860 0.5860 0.5860 0.5860 1,000 +0.01(+1.56%)
Mar 15, 2024 0.5770 0 +0.00(+0.00%)
Mar 14, 2024 0.5870 0.5870 0.5770 0.5770 13,500 -0.01(-2.20%)
Mar 13, 2024 0.6000 0.6000 0.5900 0.5900 25,210 +0.01(+1.72%)
Mar 11, 2024 0.5800 0 -0.03(-4.18%)
Mar 08, 2024 0.6053 0.6053 0.6053 0.6053 4,570 +0.03(+4.36%)
Mar 07, 2024 0.5800 0.5800 0.5800 0.5800 500 +0.00(+0.00%)
Mar 06, 2024 0.5800 0.5800 0.5800 0.5800 1,325 -0.02(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.