Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.515 8.515 8.515 0 +0.03(+0.31%)
Oct 26, 2016 8.489 8.489 8.489 10,600 -0.12(-1.40%)
Oct 25, 2016 8.609 8.609 8.609 8.609 20,000 -0.54(-5.93%)
Oct 03, 2016 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Sep 30, 2016 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Sep 29, 2016 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Sep 28, 2016 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Sep 27, 2016 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Sep 20, 2016 9.152 9.152 9.152 9,800 -0.37(-3.84%)
Aug 24, 2016 9.517 9.517 9.517 0 +0.10(+1.03%)
Aug 15, 2016 9.420 9.420 9.420 0 +0.26(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.