Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.132 8.132 8.132 50 +0.08(+1.04%)
Oct 27, 2017 8.048 8.048 8.048 0 +0.36(+4.66%)
Oct 18, 2017 7.690 7.690 7.690 0 -0.16(-2.04%)
Oct 13, 2017 7.850 7.850 7.850 0 -0.09(-1.07%)
Oct 05, 2017 7.935 7.935 7.935 0 +0.17(+2.16%)
Sep 29, 2017 7.768 7.768 7.768 0 -0.01(-0.16%)
Sep 28, 2017 7.880 7.880 7.780 7.780 800 -0.14(-1.75%)
Sep 26, 2017 7.919 7.919 7.919 0 +0.12(+1.53%)
Sep 19, 2017 7.799 7.799 7.799 0 +0.06(+0.72%)
Sep 18, 2017 7.882 7.882 7.744 7.744 1,500 -0.08(-1.00%)
Sep 14, 2017 7.822 7.822 7.822 0 +0.00(+0.03%)
Sep 13, 2017 7.910 7.910 7.820 7.820 600 -0.20(-2.54%)
Sep 05, 2017 8.024 8.024 8.024 0 +0.09(+1.15%)
Sep 01, 2017 7.815 7.815 7.933 0 +0.12(+1.50%)
Aug 31, 2017 7.815 7.815 7.815 7.815 1,457 +0.26(+3.47%)
Aug 28, 2017 7.553 7.553 7.553 0 -0.09(-1.17%)
Aug 23, 2017 7.642 7.642 7.642 0 -0.35(-4.42%)
Aug 17, 2017 7.995 7.995 7.995 0 -0.04(-0.56%)
Aug 15, 2017 8.040 8.040 8.040 0 -0.06(-0.71%)
Aug 14, 2017 8.100 8.100 8.097 8.098 800 -0.05(-0.64%)
Aug 07, 2017 8.150 8.150 8.150 0 -0.22(-2.62%)
Aug 03, 2017 8.370 8.370 8.370 0 -0.28(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.