Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.450 -0.190 (-3.37%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.132 8.132 8.132 50 +0.08(+1.04%)
Oct 27, 2017 8.048 8.048 8.048 0 +0.36(+4.66%)
Oct 18, 2017 7.690 7.690 7.690 0 -0.16(-2.04%)
Oct 13, 2017 7.850 7.850 7.850 0 -0.09(-1.07%)
Oct 05, 2017 7.935 7.935 7.935 0 +0.17(+2.16%)
Sep 29, 2017 7.768 7.768 7.768 0 -0.01(-0.16%)
Sep 28, 2017 7.880 7.880 7.780 7.780 800 -0.14(-1.75%)
Sep 26, 2017 7.919 7.919 7.919 0 +0.12(+1.53%)
Sep 19, 2017 7.799 7.799 7.799 0 +0.06(+0.72%)
Sep 18, 2017 7.882 7.882 7.744 7.744 1,500 -0.08(-1.00%)
Sep 14, 2017 7.822 7.822 7.822 0 +0.00(+0.03%)
Sep 13, 2017 7.910 7.910 7.820 7.820 600 -0.20(-2.54%)
Sep 05, 2017 8.024 8.024 8.024 0 +0.09(+1.15%)
Sep 01, 2017 7.815 7.815 7.933 0 +0.12(+1.50%)
Aug 31, 2017 7.815 7.815 7.815 7.815 1,457 +0.26(+3.47%)
Aug 28, 2017 7.553 7.553 7.553 0 -0.09(-1.17%)
Aug 23, 2017 7.642 7.642 7.642 0 -0.35(-4.42%)
Aug 17, 2017 7.995 7.995 7.995 0 -0.04(-0.56%)
Aug 15, 2017 8.040 8.040 8.040 0 -0.06(-0.71%)
Aug 14, 2017 8.100 8.100 8.097 8.098 800 -0.05(-0.64%)
Aug 07, 2017 8.150 8.150 8.150 0 -0.22(-2.62%)
Aug 03, 2017 8.370 8.370 8.370 0 -0.28(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.