Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 6.700 6.700 6.700 0 -0.22(-3.23%)
Oct 25, 2018 6.960 6.960 6.923 6.923 2,100 -0.14(-2.04%)
Oct 24, 2018 7.068 7.068 7.068 7.068 300 +0.09(+1.26%)
Oct 23, 2018 6.980 6.980 6.980 6.980 3,000 -0.18(-2.51%)
Oct 22, 2018 7.160 7.160 7.160 7.160 3,000 -0.27(-3.63%)
Oct 15, 2018 7.430 7.430 7.430 0 -0.15(-1.99%)
Oct 10, 2018 7.581 7.581 7.581 0 -0.23(-2.93%)
Oct 02, 2018 7.810 7.810 7.810 0 +0.41(+5.54%)
Sep 28, 2018 7.400 7.400 7.400 0 -0.08(-1.04%)
Sep 21, 2018 7.478 7.478 7.478 0 +0.00(+0.00%)
Sep 14, 2018 7.478 7.478 7.478 0 +0.02(+0.21%)
Sep 11, 2018 7.462 7.462 7.462 0 -0.23(-2.99%)
Aug 30, 2018 7.692 7.692 7.692 0 +0.49(+6.84%)
Aug 24, 2018 7.200 7.200 7.200 0 +0.14(+2.01%)
Aug 22, 2018 7.058 7.058 7.058 0 -0.00(-0.06%)
Aug 21, 2018 7.062 7.063 7.062 7.063 290 +0.16(+2.35%)
Aug 20, 2018 6.930 6.930 6.901 6.901 2,150 -0.01(-0.11%)
Aug 15, 2018 6.908 6.908 6.908 0 -0.09(-1.32%)
Aug 14, 2018 7.000 7.000 7.000 7.000 145 +0.03(+0.41%)
Aug 08, 2018 6.972 6.972 6.972 0 -0.01(-0.12%)
Aug 07, 2018 6.980 6.980 6.980 6.980 275 +0.12(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.