Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.940 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2020 5.316 5.316 5.316 0 -0.48(-8.25%)
Oct 26, 2020 5.794 5.794 5.794 0 -0.18(-3.09%)
Oct 23, 2020 5.925 5.979 5.925 5.979 5,000 +0.13(+2.20%)
Oct 20, 2020 5.850 5.850 5.850 0 +0.03(+0.50%)
Oct 19, 2020 5.640 5.850 5.640 5.821 9,401 +0.26(+4.74%)
Oct 13, 2020 5.557 5.557 5.557 0 +0.04(+0.66%)
Oct 09, 2020 5.521 5.521 5.521 0 +0.06(+1.05%)
Oct 08, 2020 5.430 5.501 5.390 5.463 10,000 +0.07(+1.30%)
Oct 07, 2020 5.320 5.409 5.320 5.394 10,100 +0.22(+4.15%)
Oct 06, 2020 5.100 5.187 5.100 5.178 4,000 +0.23(+4.60%)
Oct 02, 2020 4.951 4.951 4.951 0 -0.05(-1.09%)
Oct 01, 2020 5.005 5.005 5.005 5.005 201 +0.02(+0.42%)
Sep 30, 2020 4.980 4.990 4.980 4.985 7,900 +0.07(+1.36%)
Sep 29, 2020 5.013 5.013 4.918 1,600 -0.10(-1.90%)
Sep 28, 2020 5.010 5.013 5.010 5.013 500 +0.16(+3.36%)
Sep 24, 2020 4.850 4.850 4.850 0 -0.06(-1.22%)
Sep 23, 2020 4.910 4.910 4.910 4.910 100 -0.02(-0.44%)
Sep 22, 2020 4.932 4.932 4.932 4.932 2,000 -0.16(-3.11%)
Sep 21, 2020 5.090 5.090 5.090 1 +0.00(+0.00%)
Sep 18, 2020 5.090 5.090 5.090 5.090 100 -0.04(-0.71%)
Sep 17, 2020 5.114 5.127 5.114 5.127 2,000 -0.10(-1.98%)
Sep 16, 2020 5.220 5.230 5.186 5.230 7,400 +0.02(+0.47%)
Sep 15, 2020 5.229 5.229 5.204 5.206 7,000 +0.20(+3.95%)
Sep 10, 2020 5.008 5.008 5.008 0 -0.07(-1.40%)
Sep 09, 2020 5.069 5.079 5.069 5.079 1,000 +0.03(+0.57%)
Sep 08, 2020 5.000 5.056 5.000 5.050 4,650 +0.00(+0.00%)
Sep 04, 2020 5.050 5.068 5.050 5.050 1,500 -0.07(-1.38%)
Sep 03, 2020 5.260 5.260 5.121 5.121 2,700 -0.25(-4.70%)
Sep 02, 2020 5.373 5.373 5.373 5.373 350 -0.01(-0.12%)
Sep 01, 2020 5.380 5.380 5.380 5.380 1,300 +0.02(+0.37%)
Aug 31, 2020 5.350 5.360 5.350 5.360 8,300 +0.50(+10.39%)
Aug 21, 2020 4.856 4.856 4.856 0 +0.00(+0.00%)
Aug 20, 2020 4.856 4.856 4.856 20 +0.00(+0.00%)
Aug 19, 2020 4.856 4.856 4.856 20 +0.00(+0.00%)
Aug 18, 2020 4.860 4.860 4.856 4.856 5,000 +0.02(+0.51%)
Aug 17, 2020 4.850 4.850 4.829 4.831 2,200 -0.13(-2.59%)
Aug 13, 2020 4.960 4.960 4.960 0 -0.00(-0.08%)
Aug 12, 2020 4.988 4.989 4.964 4.964 5,572 +0.04(+0.80%)
Aug 11, 2020 4.927 4.930 4.924 4.924 10,130 +0.06(+1.33%)
Aug 10, 2020 4.860 4.860 4.860 1 +0.00(+0.00%)
Aug 07, 2020 4.846 4.869 4.837 4.860 6,400 -0.08(-1.62%)
Aug 06, 2020 4.930 4.965 4.884 4.940 13,022 +0.07(+1.44%)
Aug 05, 2020 4.870 4.870 4.870 4.870 200 +0.03(+0.62%)
Aug 04, 2020 4.840 4.840 4.840 4.840 413 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.