Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 5.068 0 +0.01(+0.16%)
Oct 24, 2022 5.060 5.060 5.060 5.060 1,964 -0.03(-0.59%)
Oct 21, 2022 5.090 5.095 5.090 5.090 3,335 -0.02(-0.31%)
Oct 18, 2022 5.106 0 -0.13(-2.56%)
Oct 17, 2022 5.240 5.240 5.240 5.240 800 -0.11(-2.06%)
Oct 11, 2022 5.350 0 +0.37(+7.43%)
Oct 10, 2022 5.393 5.393 4.970 4.980 9,700 -0.45(-8.29%)
Oct 07, 2022 5.430 5.430 5.430 5.430 912 -0.05(-0.91%)
Oct 06, 2022 5.480 5.480 5.480 5.480 500 -0.13(-2.32%)
Oct 04, 2022 5.610 0 +0.00(+0.00%)
Sep 30, 2022 5.610 0 -0.07(-1.32%)
Sep 29, 2022 5.685 5.685 5.685 5.685 100 -0.07(-1.13%)
Sep 26, 2022 5.750 0 -0.09(-1.54%)
Sep 23, 2022 5.840 5.840 5.840 5.840 100 -0.27(-4.37%)
Sep 19, 2022 6.107 0 -0.08(-1.34%)
Sep 16, 2022 6.190 6.190 6.190 6.190 100 -0.43(-6.50%)
Aug 31, 2022 6.620 0 -0.09(-1.34%)
Aug 29, 2022 6.710 0 +0.04(+0.68%)
Aug 24, 2022 6.665 37 -0.04(-0.52%)
Aug 23, 2022 6.710 6.710 6.700 6.700 200 +0.08(+1.21%)
Aug 22, 2022 6.620 6.620 6.620 6.620 732 -0.19(-2.83%)
Aug 19, 2022 6.813 6.813 6.813 6.813 200 -0.03(-0.37%)
Aug 18, 2022 6.880 6.880 6.838 6.838 600 -0.00(-0.04%)
Aug 12, 2022 6.841 2 +0.25(+3.81%)
Aug 09, 2022 6.590 0 +0.00(+0.00%)
Aug 08, 2022 6.590 6.590 6.590 6.590 100 -0.08(-1.20%)
Aug 04, 2022 6.670 0 -0.13(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.