Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 24, 2023 5.540 0 -0.03(-0.54%)
Oct 23, 2023 5.570 5.570 5.570 5.570 650 +0.28(+5.29%)
Oct 16, 2023 5.290 10 +0.03(+0.65%)
Oct 13, 2023 5.256 5.256 5.256 5.256 226 -0.05(-1.02%)
Oct 12, 2023 5.310 5.310 5.310 5.310 300 -0.37(-6.51%)
Sep 07, 2023 5.680 0 -0.14(-2.34%)
Aug 25, 2023 5.816 0 -0.03(-0.48%)
Aug 22, 2023 5.844 0 -0.17(-2.76%)
Aug 17, 2023 6.010 0 -0.49(-7.54%)
Aug 04, 2023 6.500 0 -0.19(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.