Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atif Holdings Ltd (NQ: ATIF )

0.8900 -0.0300 (-3.26%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.290 1.395 1.260 1.330 826,800 -0.01(-0.75%)
Oct 29, 2020 1.210 1.600 1.200 1.340 1,526,645 +0.11(+8.94%)
Oct 28, 2020 1.160 1.300 1.140 1.230 608,782 +0.02(+1.65%)
Oct 27, 2020 1.180 1.270 1.120 1.210 481,249 +0.02(+1.68%)
Oct 26, 2020 1.220 1.240 1.150 1.190 430,878 -0.03(-2.46%)
Oct 23, 2020 1.230 1.256 1.200 1.220 326,300 -0.07(-5.43%)
Oct 22, 2020 1.300 1.310 1.180 1.290 1,751,347 +0.02(+1.57%)
Oct 21, 2020 1.300 1.380 1.220 1.270 1,516,360 -0.12(-8.63%)
Oct 20, 2020 1.520 1.520 1.260 1.390 7,891,674 -0.02(-1.42%)
Oct 19, 2020 1.340 1.430 1.280 1.410 883,419 +0.00(+0.00%)
Oct 16, 2020 1.370 1.430 1.249 1.410 1,032,600 +0.06(+4.44%)
Oct 15, 2020 1.400 1.540 1.210 1.350 6,763,679 +0.04(+3.05%)
Oct 14, 2020 1.270 1.320 1.230 1.310 594,345 +0.04(+3.15%)
Oct 13, 2020 1.190 1.300 1.160 1.270 505,343 +0.05(+4.10%)
Oct 12, 2020 1.130 1.230 1.130 1.220 208,734 +0.03(+2.52%)
Oct 09, 2020 1.180 1.200 1.170 1.190 59,300 +0.01(+0.85%)
Oct 08, 2020 1.160 1.250 1.150 1.180 258,628 +0.03(+2.61%)
Oct 07, 2020 1.140 1.180 1.140 1.150 66,779 -0.02(-1.71%)
Oct 06, 2020 1.120 1.180 1.110 1.170 387,963 -0.04(-3.31%)
Oct 05, 2020 1.180 1.240 1.180 1.210 53,725 +0.00(+0.00%)
Oct 02, 2020 1.160 1.210 1.125 1.210 122,200 +0.00(+0.00%)
Oct 01, 2020 1.180 1.230 1.140 1.210 63,333 +0.04(+3.42%)
Sep 30, 2020 1.200 1.230 1.160 1.170 170,374 -0.03(-2.50%)
Sep 29, 2020 1.150 1.280 1.120 1.200 491,536 +0.06(+5.26%)
Sep 28, 2020 1.140 1.150 1.090 1.140 95,802 +0.03(+2.70%)
Sep 25, 2020 1.090 1.140 1.060 1.110 144,100 +0.01(+0.91%)
Sep 24, 2020 1.110 1.200 1.040 1.100 357,706 -0.04(-3.51%)
Sep 23, 2020 1.040 1.150 1.030 1.140 758,357 +0.10(+9.62%)
Sep 22, 2020 1.040 1.100 1.010 1.040 164,434 -0.04(-3.70%)
Sep 21, 2020 1.070 1.110 1.030 1.080 186,353 +0.01(+0.93%)
Sep 18, 2020 1.050 1.090 1.040 1.070 248,600 +0.01(+0.94%)
Sep 17, 2020 1.120 1.160 1.030 1.060 1,573,424 -0.03(-2.75%)
Sep 16, 2020 1.110 1.130 1.080 1.090 89,968 -0.04(-3.54%)
Sep 15, 2020 1.080 1.140 1.080 1.130 143,471 +0.02(+1.80%)
Sep 14, 2020 1.130 1.160 1.050 1.110 230,323 -0.01(-0.50%)
Sep 11, 2020 1.110 1.180 1.100 1.116 59,400 -0.00(-0.39%)
Sep 10, 2020 1.080 1.140 1.080 1.120 100,791 +0.01(+0.90%)
Sep 09, 2020 1.100 1.150 1.100 1.110 72,306 -0.04(-3.48%)
Sep 08, 2020 1.050 1.170 1.010 1.150 290,775 +0.05(+4.55%)
Sep 04, 2020 1.140 1.160 1.060 1.100 220,900 -0.03(-2.65%)
Sep 03, 2020 1.040 1.140 1.030 1.130 276,109 +0.08(+7.62%)
Sep 02, 2020 1.070 1.090 1.000 1.050 174,802 -0.02(-1.87%)
Sep 01, 2020 1.120 1.120 1.040 1.070 234,908 -0.04(-3.60%)
Aug 31, 2020 1.110 1.180 1.100 1.110 286,818 -0.04(-3.48%)
Aug 28, 2020 1.170 1.175 1.060 1.150 311,300 -0.03(-2.54%)
Aug 27, 2020 1.190 1.230 1.110 1.180 516,120 +0.01(+0.85%)
Aug 26, 2020 1.100 1.270 1.050 1.170 1,027,951 +0.04(+3.54%)
Aug 25, 2020 1.050 1.180 1.010 1.130 1,499,665 -0.11(-8.87%)
Aug 24, 2020 1.400 2.040 1.100 1.240 15,470,511 -0.06(-4.62%)
Aug 21, 2020 1.300 1.400 1.275 1.300 179,400 -0.07(-5.11%)
Aug 20, 2020 1.480 1.480 1.330 1.370 223,369 -0.12(-8.05%)
Aug 19, 2020 1.520 1.520 1.450 1.490 76,650 -0.02(-1.32%)
Aug 18, 2020 1.550 1.560 1.500 1.510 123,758 -0.06(-3.82%)
Aug 17, 2020 1.550 1.590 1.530 1.570 78,113 -0.01(-0.63%)
Aug 14, 2020 1.570 1.614 1.560 1.580 117,400 +0.02(+1.28%)
Aug 13, 2020 1.580 1.600 1.480 1.560 210,910 +0.01(+0.65%)
Aug 12, 2020 1.590 1.590 1.550 1.550 95,382 -0.05(-3.13%)
Aug 11, 2020 1.580 1.630 1.570 1.600 104,757 +0.02(+1.27%)
Aug 10, 2020 1.590 1.610 1.570 1.580 131,710 -0.01(-0.63%)
Aug 07, 2020 1.630 1.640 1.580 1.590 153,900 -0.04(-2.45%)
Aug 06, 2020 1.610 1.660 1.560 1.630 277,069 +0.00(+0.00%)
Aug 05, 2020 1.560 1.650 1.560 1.630 291,328 -0.01(-0.61%)
Aug 04, 2020 1.650 1.670 1.560 1.640 454,437 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.