Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4200 +0.0500 (+13.51%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.420 2.420 2.400 2.400 1,805 -0.02(-0.83%)
Oct 28, 2021 2.470 2.470 2.400 2.420 6,600 -0.01(-0.41%)
Oct 27, 2021 2.490 2.490 2.430 2.430 3,200 -0.03(-1.22%)
Oct 26, 2021 2.500 2.530 2.460 2.460 108,146 -0.04(-1.60%)
Oct 25, 2021 2.500 2.520 2.500 2.500 11,734 -0.01(-0.40%)
Oct 22, 2021 2.500 2.510 2.500 2.510 15,700 +0.01(+0.40%)
Oct 21, 2021 2.500 2.500 2.500 2.500 2,739 +0.00(+0.00%)
Oct 20, 2021 2.600 2.600 2.500 2.500 22,710 -0.01(-0.40%)
Oct 19, 2021 2.510 2.510 2.510 2.510 8,489 -0.02(-0.79%)
Oct 18, 2021 2.540 2.540 2.500 2.530 50,859 -0.01(-0.39%)
Oct 15, 2021 2.540 2.540 2.540 2.540 504 +0.02(+0.79%)
Oct 14, 2021 2.510 2.520 2.510 2.520 250 +0.02(+0.80%)
Oct 13, 2021 2.500 2.500 2.450 2.500 4,600 +0.00(+0.00%)
Oct 12, 2021 2.510 2.520 2.500 2.500 3,969 -0.02(-0.79%)
Oct 08, 2021 2.520 2.520 2.520 0 -0.08(-3.08%)
Oct 07, 2021 2.500 2.600 2.500 2.600 8,900 +0.10(+4.00%)
Oct 06, 2021 2.530 2.530 2.500 2.500 60,769 -0.01(-0.40%)
Oct 05, 2021 2.550 2.600 2.510 2.510 13,100 -0.04(-1.57%)
Oct 04, 2021 2.460 2.550 2.460 2.550 28,451 +0.05(+2.00%)
Oct 01, 2021 2.550 2.560 2.500 2.500 4,105 -0.09(-3.47%)
Sep 30, 2021 2.430 2.600 2.430 2.590 15,504 +0.19(+7.92%)
Sep 29, 2021 2.400 2.410 2.300 2.400 25,401 +0.10(+4.35%)
Sep 28, 2021 2.370 2.370 2.300 2.300 18,568 -0.09(-3.77%)
Sep 27, 2021 2.350 2.390 2.350 2.390 3,524 -0.01(-0.42%)
Sep 24, 2021 2.430 2.430 2.340 2.400 23,280 +0.00(+0.00%)
Sep 23, 2021 2.450 2.490 2.400 2.400 7,524 -0.05(-2.04%)
Sep 22, 2021 2.400 2.510 2.350 2.450 16,454 +0.03(+1.24%)
Sep 21, 2021 2.320 2.500 2.300 2.420 21,509 +0.12(+5.22%)
Sep 20, 2021 2.360 2.500 2.300 2.300 11,505 -0.15(-6.12%)
Sep 17, 2021 2.350 2.450 2.320 2.450 4,900 +0.13(+5.60%)
Sep 16, 2021 2.460 2.460 2.310 2.320 12,220 -0.17(-6.83%)
Sep 15, 2021 2.460 2.520 2.410 2.490 14,800 +0.12(+5.06%)
Sep 14, 2021 2.370 2.370 2.370 2.370 100 +0.00(+0.00%)
Sep 13, 2021 2.430 2.430 2.350 2.370 4,804 +0.02(+0.85%)
Sep 10, 2021 2.490 2.490 2.300 2.350 7,368 -0.07(-2.89%)
Sep 09, 2021 2.570 2.570 2.420 2.420 3,447 -0.15(-5.84%)
Sep 08, 2021 2.460 2.570 2.200 2.570 17,947 +0.07(+2.80%)
Sep 07, 2021 2.500 2.500 2.500 2.500 109 +0.05(+2.04%)
Sep 03, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 02, 2021 2.550 2.550 2.470 2.500 20,160 -0.05(-1.96%)
Sep 01, 2021 2.500 2.550 2.500 2.550 1,800 +0.03(+1.19%)
Aug 31, 2021 2.450 2.520 2.450 2.520 24,965 +0.02(+0.80%)
Aug 30, 2021 2.250 2.500 2.230 2.500 52,976 +0.24(+10.62%)
Aug 27, 2021 2.300 2.300 2.260 2.260 4,862 +0.01(+0.44%)
Aug 26, 2021 2.240 2.270 2.220 2.250 21,223 +0.00(+0.00%)
Aug 25, 2021 2.290 2.290 2.250 2.250 16,957 +0.00(+0.00%)
Aug 24, 2021 2.250 2.250 2.150 2.250 13,472 -0.03(-1.32%)
Aug 23, 2021 2.250 2.280 2.250 2.280 1,001 +0.11(+5.07%)
Aug 20, 2021 2.250 2.250 2.150 2.170 15,580 -0.08(-3.56%)
Aug 19, 2021 2.250 2.250 2.250 2.250 1,200 +0.00(+0.00%)
Aug 18, 2021 2.200 2.260 2.200 2.250 1,169 +0.07(+3.21%)
Aug 17, 2021 2.240 2.240 2.170 2.180 18,540 -0.07(-3.11%)
Aug 16, 2021 2.350 2.350 2.230 2.250 6,353 -0.11(-4.66%)
Aug 13, 2021 2.300 2.400 2.290 2.360 8,115 +0.03(+1.29%)
Aug 12, 2021 2.390 2.390 2.320 2.330 2,302 +0.03(+1.30%)
Aug 11, 2021 2.360 2.360 2.300 2.300 27,925 -0.06(-2.54%)
Aug 10, 2021 2.430 2.430 2.360 2.360 21,240 -0.08(-3.28%)
Aug 09, 2021 2.420 2.440 2.410 2.440 1,200 +0.02(+0.83%)
Aug 06, 2021 2.500 2.500 2.420 2.420 8,307 -0.06(-2.42%)
Aug 05, 2021 2.480 2.480 2.450 2.480 4,228 +0.00(+0.00%)
Aug 04, 2021 2.500 2.500 2.450 2.480 3,300 +0.08(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.