Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1300 0.1300 0.1300 0.1300 426 +0.00(+0.00%)
Oct 28, 2015 0.1300 0.1300 0.1300 0 -0.05(-27.37%)
Oct 26, 2015 0.1790 0.1790 0.1790 0 +0.05(+42.06%)
Oct 23, 2015 0.1350 0.1350 0.1260 0.1260 2,600 -0.08(-39.97%)
Oct 22, 2015 0.1900 0.2099 0.1260 0.2099 42,225 +0.09(+74.92%)
Oct 21, 2015 0.1900 0.1900 0.1100 0.1200 15,248 -0.05(-29.41%)
Oct 20, 2015 0.1400 0.1700 0.1250 0.1700 30,500 +0.04(+30.77%)
Oct 19, 2015 0.0800 0.1500 0.0795 0.1300 139,473 +0.05(+62.50%)
Oct 16, 2015 0.1100 0.1100 0.0550 0.0800 47,900 -0.03(-27.27%)
Oct 15, 2015 0.1250 0.1250 0.1100 0.1100 29,262 -0.02(-15.38%)
Oct 14, 2015 0.1420 0.1420 0.1300 0.1300 38,489 -0.05(-27.70%)
Oct 13, 2015 0.1800 0.1800 0.1521 0.1798 18,433 -0.00(-0.11%)
Oct 12, 2015 0.1780 0.1800 0.1370 0.1800 22,650 +0.04(+27.57%)
Oct 09, 2015 0.2710 0.2710 0.1120 0.1411 174,859 -0.11(-43.56%)
Oct 08, 2015 0.3200 0.3250 0.2490 0.2500 1,007,605 -0.05(-16.67%)
Oct 07, 2015 0.2950 0.3700 0.2500 0.3000 743,304 +0.05(+19.50%)
Oct 06, 2015 0.2500 0.2600 0.2495 0.2510 98,600 +0.00(+0.42%)
Oct 05, 2015 0.2500 0.2500 0.2500 0.2500 143,000 -0.15(-37.50%)
Oct 02, 2015 0.4000 0.4000 0.4000 0.4000 3,100 -0.11(-21.57%)
Sep 02, 2015 0.5100 0.5100 0.5100 0 -0.09(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.