Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.920 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.190 5.274 4.960 4.980 60,358 -0.27(-5.14%)
Oct 30, 2023 5.490 5.590 5.250 5.250 45,082 -0.31(-5.58%)
Oct 27, 2023 5.620 5.790 5.510 5.560 16,466 -0.16(-2.80%)
Oct 26, 2023 5.630 5.820 5.540 5.720 37,755 +0.08(+1.42%)
Oct 25, 2023 5.580 5.829 5.450 5.640 27,309 +0.06(+1.08%)
Oct 24, 2023 5.750 5.830 5.510 5.580 36,178 -0.07(-1.24%)
Oct 23, 2023 5.450 5.860 5.290 5.650 180,740 +0.02(+0.36%)
Oct 20, 2023 5.850 5.875 5.610 5.630 90,312 -0.24(-4.09%)
Oct 19, 2023 5.900 5.910 5.680 5.870 143,574 -0.14(-2.33%)
Oct 18, 2023 5.820 6.040 5.645 6.010 262,024 +0.34(+6.00%)
Oct 17, 2023 5.140 5.840 5.140 5.670 169,790 +0.47(+9.04%)
Oct 16, 2023 5.160 5.225 5.130 5.200 11,912 +0.04(+0.78%)
Oct 13, 2023 5.150 5.250 5.110 5.160 20,321 -0.02(-0.39%)
Oct 12, 2023 5.100 5.240 5.000 5.180 34,969 +0.15(+2.98%)
Oct 11, 2023 4.880 5.064 4.880 5.030 30,314 +0.16(+3.29%)
Oct 10, 2023 4.820 4.940 4.750 4.870 46,719 +0.01(+0.21%)
Oct 09, 2023 4.830 4.970 4.760 4.860 65,859 -0.02(-0.41%)
Oct 06, 2023 4.820 5.040 4.740 4.880 53,036 +0.02(+0.41%)
Oct 05, 2023 4.600 4.900 4.550 4.860 34,933 +0.25(+5.42%)
Oct 04, 2023 4.555 4.658 4.500 4.610 49,505 +0.01(+0.22%)
Oct 03, 2023 4.640 4.720 4.520 4.600 82,412 -0.10(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.