Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.710 +0.080 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.251 2.279 2.244 2.251 202,408 +0.00(+0.00%)
Oct 30, 2018 2.212 2.251 2.212 2.251 286,318 +0.04(+1.77%)
Oct 29, 2018 2.255 2.263 2.198 2.212 421,121 +0.00(+0.00%)
Oct 26, 2018 2.196 2.228 2.126 2.212 622,337 -0.02(-0.70%)
Oct 25, 2018 2.220 2.255 2.208 2.228 721,768 -0.04(-1.56%)
Oct 24, 2018 2.322 2.330 2.255 2.263 458,066 -0.08(-3.35%)
Oct 23, 2018 2.306 2.346 2.279 2.342 1,044,496 -0.06(-2.61%)
Oct 22, 2018 2.432 2.440 2.381 2.404 624,211 -0.02(-0.97%)
Oct 19, 2018 2.385 2.430 2.385 2.428 395,685 +0.04(+1.81%)
Oct 18, 2018 2.432 2.432 2.375 2.385 435,952 -0.06(-2.41%)
Oct 17, 2018 2.451 2.455 2.428 2.444 585,152 -0.01(-0.32%)
Oct 16, 2018 2.440 2.451 2.420 2.451 555,904 +0.05(+2.29%)
Oct 15, 2018 2.412 2.422 2.385 2.397 417,649 +0.01(+0.33%)
Oct 12, 2018 2.369 2.397 2.344 2.389 697,293 +0.04(+1.50%)
Oct 11, 2018 2.381 2.428 2.349 2.353 460,766 -0.02(-0.99%)
Oct 10, 2018 2.432 2.436 2.373 2.377 568,195 -0.10(-3.96%)
Oct 09, 2018 2.495 2.495 2.455 2.475 446,038 +0.06(+2.60%)
Oct 08, 2018 2.393 2.426 2.373 2.412 548,926 -0.03(-1.13%)
Oct 05, 2018 2.510 2.510 2.420 2.440 281,211 -0.00(-0.16%)
Oct 04, 2018 2.459 2.706 2.412 2.444 967,004 -0.05(-2.04%)
Oct 03, 2018 2.502 2.510 2.487 2.495 253,615 +0.00(+0.16%)
Oct 02, 2018 2.444 2.495 2.432 2.491 546,912 +0.11(+4.61%)
Oct 01, 2018 2.381 2.393 2.369 2.381 211,036 +0.02(+0.66%)
Sep 28, 2018 2.365 2.393 2.361 2.365 183,565 -0.04(-1.63%)
Sep 27, 2018 2.353 2.404 2.279 2.404 631,663 -0.02(-0.81%)
Sep 26, 2018 2.428 2.440 2.412 2.424 453,740 -0.01(-0.48%)
Sep 25, 2018 2.432 2.471 2.416 2.436 555,667 +0.01(+0.49%)
Sep 24, 2018 2.440 2.444 2.416 2.424 619,038 -0.02(-0.64%)
Sep 21, 2018 2.412 2.448 2.404 2.440 497,410 +0.02(+0.65%)
Sep 20, 2018 2.404 2.424 2.400 2.424 490,830 +0.02(+0.82%)
Sep 19, 2018 2.365 2.414 2.365 2.404 736,443 +0.02(+0.99%)
Sep 18, 2018 2.338 2.393 2.334 2.381 610,324 +0.05(+2.02%)
Sep 17, 2018 2.357 2.361 2.326 2.334 1,711,506 +0.08(+3.48%)
Sep 14, 2018 2.247 2.271 2.247 2.255 300,078 -0.01(-0.35%)
Sep 13, 2018 2.263 2.275 2.251 2.263 475,798 +0.01(+0.52%)
Sep 12, 2018 2.244 2.255 2.232 2.251 845,032 +0.05(+2.32%)
Sep 11, 2018 2.157 2.200 2.157 2.200 714,568 +0.03(+1.26%)
Sep 10, 2018 2.177 2.179 2.107 2.173 428,469 -0.00(-0.18%)
Sep 07, 2018 2.185 2.189 2.161 2.177 237,615 -0.02(-0.72%)
Sep 06, 2018 2.181 2.200 2.157 2.193 284,727 -0.02(-1.06%)
Sep 05, 2018 2.216 2.228 2.200 2.216 427,770 +0.00(+0.18%)
Sep 04, 2018 2.220 2.226 2.200 2.212 516,491 -0.09(-3.92%)
Aug 31, 2018 2.302 2.302 2.302 0 +0.01(+0.51%)
Aug 30, 2018 2.306 2.314 2.263 2.291 627,586 -0.01(-0.34%)
Aug 29, 2018 2.259 2.306 2.259 2.298 1,074,512 +0.06(+2.81%)
Aug 28, 2018 2.247 2.255 2.228 2.236 322,962 +0.01(+0.53%)
Aug 27, 2018 2.196 2.224 2.185 2.224 686,671 +0.09(+4.42%)
Aug 24, 2018 2.098 2.132 2.096 2.130 1,122,297 +0.04(+1.69%)
Aug 23, 2018 2.098 2.114 2.083 2.095 710,729 -0.00(-0.19%)
Aug 22, 2018 2.102 2.104 2.083 2.098 683,773 +0.00(+0.00%)
Aug 21, 2018 2.087 2.106 2.079 2.098 614,043 +0.04(+1.71%)
Aug 20, 2018 2.063 2.063 2.044 2.063 306,271 +0.09(+4.31%)
Aug 17, 2018 1.966 1.982 1.951 1.978 168,790 +0.02(+1.17%)
Aug 16, 2018 1.974 1.982 1.949 1.955 277,781 -0.01(-0.58%)
Aug 15, 2018 1.970 1.993 1.944 1.966 812,438 -0.02(-1.15%)
Aug 14, 2018 2.008 2.008 1.985 1.989 318,374 +0.00(+0.00%)
Aug 13, 2018 1.985 2.006 1.963 1.989 1,887,493 +0.04(+1.95%)
Aug 10, 2018 1.925 1.974 1.902 1.951 363,872 -0.03(-1.35%)
Aug 09, 2018 1.978 1.997 1.944 1.978 900,333 +0.00(+0.00%)
Aug 08, 2018 1.997 2.008 1.966 1.978 1,512,169 -0.02(-0.95%)
Aug 07, 2018 1.985 2.009 1.985 1.997 455,647 +0.01(+0.38%)
Aug 06, 2018 1.997 1.997 1.974 1.989 652,868 -0.02(-0.95%)
Aug 03, 2018 2.023 2.023 1.989 2.008 553,958 -0.01(-0.56%)
Aug 02, 2018 1.963 2.023 1.963 2.020 602,586 +0.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.