Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.377 3.423 3.231 3.254 135,920 -0.17(-4.94%)
Oct 30, 2019 3.485 3.700 3.415 3.423 187,297 +0.11(+3.25%)
Oct 29, 2019 3.831 3.831 3.139 3.315 404,602 -1.07(-24.39%)
Oct 28, 2019 4.192 4.454 4.192 4.385 164,396 +0.21(+4.97%)
Oct 25, 2019 3.900 4.192 3.862 4.177 115,830 +0.26(+6.68%)
Oct 24, 2019 4.023 4.023 3.838 3.915 64,593 -0.08(-2.12%)
Oct 23, 2019 4.031 4.085 3.877 4.000 90,992 +0.01(+0.19%)
Oct 22, 2019 3.869 4.000 3.815 3.992 85,697 +0.09(+2.37%)
Oct 21, 2019 3.885 3.938 3.738 3.900 138,222 +0.09(+2.42%)
Oct 18, 2019 3.954 3.992 3.746 3.808 226,850 -0.20(-4.99%)
Oct 17, 2019 4.100 4.115 3.988 4.008 91,327 -0.05(-1.33%)
Oct 16, 2019 3.992 4.115 3.992 4.062 52,858 +0.03(+0.76%)
Oct 15, 2019 3.923 4.138 3.862 4.031 51,671 +0.06(+1.55%)
Oct 14, 2019 4.054 4.080 3.962 3.969 57,359 -0.12(-2.82%)
Oct 11, 2019 4.062 4.223 4.062 4.085 126,750 +0.11(+2.71%)
Oct 10, 2019 3.962 4.046 3.962 3.977 75,420 +0.02(+0.58%)
Oct 09, 2019 3.923 3.992 3.865 3.954 69,199 +0.08(+1.98%)
Oct 08, 2019 3.862 3.931 3.777 3.877 101,073 -0.08(-1.95%)
Oct 07, 2019 3.962 4.100 3.869 3.954 148,255 +0.06(+1.58%)
Oct 04, 2019 3.862 3.954 3.808 3.892 151,060 +0.04(+1.00%)
Oct 03, 2019 3.877 3.908 3.792 3.854 109,118 -0.06(-1.57%)
Oct 02, 2019 3.869 3.954 3.792 3.915 101,552 -0.03(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.