Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

15.61 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2013 1.750 1.750 1.750 0 +0.03(+1.74%)
Oct 25, 2013 1.720 1.720 1.720 1.720 200 +0.00(+0.00%)
Oct 23, 2013 1.720 1.720 1.720 0 -0.03(-1.71%)
Oct 18, 2013 1.750 1.750 1.750 0 -0.03(-1.69%)
Oct 14, 2013 1.780 1.780 1.780 0 +0.08(+4.71%)
Oct 10, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 25, 2013 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.700 1.700 1.700 5,000 +0.04(+2.41%)
Sep 23, 2013 1.620 1.690 1.620 1.660 5,624 -0.02(-1.19%)
Sep 20, 2013 1.680 1.680 1.680 1.680 100 +0.06(+3.70%)
Sep 12, 2013 1.620 1.620 1.620 0 -0.03(-1.82%)
Sep 11, 2013 1.670 1.670 1.650 1.650 5,815 -0.02(-1.20%)
Sep 09, 2013 1.670 1.670 1.670 0 +0.09(+5.70%)
Sep 06, 2013 1.580 1.580 1.580 1.580 700 -0.02(-1.25%)
Aug 23, 2013 1.600 1.600 1.600 0 +0.02(+1.27%)
Aug 22, 2013 1.580 1.580 1.580 1.580 500 +0.00(+0.00%)
Aug 21, 2013 1.580 1.580 1.580 1.580 230 -0.01(-0.63%)
Aug 16, 2013 1.590 1.590 1.590 0 +0.01(+0.63%)
Aug 15, 2013 1.600 1.600 1.580 1.580 2,000 -0.07(-4.24%)
Aug 13, 2013 1.650 1.650 1.650 1.650 0 +0.02(+1.23%)
Aug 12, 2013 1.630 1.630 1.630 0 +0.03(+1.87%)
Aug 07, 2013 1.600 1.600 1.600 0 -0.01(-0.62%)
Aug 06, 2013 1.630 1.630 1.610 1.610 1,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.