Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foxby Corp. (OP: FXBY )

14.99 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.930 1.930 1.930 0 +0.00(+0.00%)
Oct 30, 2014 1.930 1.930 1.930 1.930 244 +0.05(+2.66%)
Oct 27, 2014 1.880 1.880 1.880 0 +0.03(+1.40%)
Oct 24, 2014 1.820 1.880 1.820 1.854 2,500 +0.05(+3.00%)
Oct 23, 2014 1.800 1.800 1.800 1.800 442 +0.00(+0.00%)
Oct 21, 2014 1.800 1.800 1.800 0 +0.05(+2.86%)
Oct 16, 2014 1.760 1.750 8,601 +0.00(+0.00%)
Oct 15, 2014 1.800 1.800 1.740 1.750 5,556 -0.05(-2.78%)
Oct 14, 2014 1.800 1.800 1.800 1.800 218 +0.01(+0.56%)
Oct 13, 2014 1.790 1.790 1.790 223 +0.00(+0.00%)
Oct 09, 2014 1.790 1.790 1.790 0 -0.03(-1.65%)
Oct 08, 2014 1.810 1.820 1.800 1.820 5,300 +0.00(+0.00%)
Oct 07, 2014 1.820 1.820 1.820 1.820 980 +0.02(+1.11%)
Oct 01, 2014 1.800 1.800 1.800 0 -0.10(-5.26%)
Sep 30, 2014 1.900 1.900 1.900 1.900 2,000 +0.26(+15.85%)
Sep 29, 2014 1.640 1.640 1.640 1.640 180 -0.21(-11.35%)
Sep 25, 2014 1.850 1.850 1.850 0 -0.08(-4.15%)
Sep 24, 2014 1.930 1.930 1.930 1.930 1,000 +0.03(+1.58%)
Sep 22, 2014 1.900 1.900 1.900 0 -0.02(-1.04%)
Sep 19, 2014 1.920 1.920 1.920 1.920 367 +0.07(+3.78%)
Sep 15, 2014 1.850 1.850 1.850 0 -0.19(-9.31%)
Sep 12, 2014 2.040 2.040 2.000 2.040 6,713 +0.04(+2.00%)
Sep 10, 2014 2.000 2.000 2.000 0 -0.02(-0.99%)
Sep 08, 2014 2.020 2.020 2.020 0 +0.14(+7.45%)
Sep 05, 2014 1.900 1.900 1.860 1.880 9,925 -0.02(-1.05%)
Sep 04, 2014 1.890 1.900 1.890 1.900 364 +0.03(+1.60%)
Sep 03, 2014 1.870 1.870 1.870 1.870 6,305 +0.01(+0.54%)
Sep 02, 2014 1.860 1.900 1.860 22,194 -0.04(-2.11%)
Aug 28, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 27, 2014 1.940 1.950 1.900 1.900 18,900 -0.12(-5.94%)
Aug 22, 2014 2.020 2.020 2.020 0 +0.04(+2.02%)
Aug 21, 2014 1.980 1.980 1.980 1.980 2,162 +0.07(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.