Indicators

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED

Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 22, 2019		0.1200	0.1200	0.1200	34	+0.00(+0.00%)
Oct 21, 2019	0.1200	0.1200	0.1200	0.1200	1,106	+0.01(+9.09%)
Oct 17, 2019		0.1100	0.1100	0.1100	0	+0.04(+57.14%)
Oct 11, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 09, 2019		0.0700	0.0700	0.0700	0	-0.00(-1.41%)
Oct 02, 2019		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Sep 23, 2019		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Sep 17, 2019		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Sep 09, 2019		0.0710	0.0710	0.0710	0	-0.10(-58.36%)
Sep 03, 2019		0.1705	0.1705	0.1705	0	+0.00(+0.00%)
Aug 28, 2019		0.1705	0.1705	0.1705	0	+0.07(+70.50%)
Aug 27, 2019	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+40.85%)
Aug 23, 2019		0.0710	0.0710	0.0710	0	-0.01(-16.96%)
Aug 22, 2019	0.0855	0.0855	0.0855	0.0855	150	+0.01(+20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.