Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcpcnl Business Services Corp (OP: XCPL )

0.0001 UNCHANGED
Last Price Updated: 11:23 AM EST, Feb 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0002 0.0002 0.0001 0.0002 345,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0.0002 0.0002 0.0002 7,679,922 +0.00(+100.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 423,900 -0.00(-50.00%)
Oct 26, 2023 0.0002 0.0002 0.0002 0.0002 50,404 +0.00(+0.00%)
Oct 25, 2023 0.0002 0.0002 0.0002 0.0002 1,440 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 139,100 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 13,592,900 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0002 0.0002 0.0002 442,556 +0.00(+0.00%)
Oct 18, 2023 0.0002 0.0002 0.0002 0.0002 4,152,000 +0.00(+0.00%)
Oct 17, 2023 0.0002 0.0002 0.0001 0.0002 576,570 +0.00(+100.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 5,200,000 -0.00(-50.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0002 8,578,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0002 4,350,000 +0.00(+0.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 7,802,997 +0.00(+0.00%)
Oct 10, 2023 0.0002 0.0002 0.0002 0.0002 3,429,000 -0.00(-33.33%)
Oct 09, 2023 0.0002 0.0003 0.0001 0.0003 993,600 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0003 0.0002 0.0003 2,680,000 +0.00(+0.00%)
Oct 05, 2023 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+0.00%)
Oct 04, 2023 0.0002 0.0003 0.0002 0.0003 7,601,288 +0.00(+50.00%)
Oct 03, 2023 0.0003 0.0003 0.0002 0.0002 1,401,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.