Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0275 +0.0025 (+10.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0152 0 -0.00(-23.62%)
Oct 25, 2023 0.0199 0 -0.00(-0.50%)
Oct 20, 2023 0.0200 6 +0.00(+32.45%)
Oct 19, 2023 0.0151 0.0151 0.0151 0.0151 3,080 -0.00(-1.95%)
Oct 18, 2023 0.0154 0.0154 0.0154 0.0154 4,000 +0.00(+2.67%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 19,624 -0.01(-25.00%)
Oct 16, 2023 0.0197 0.0201 0.0197 0.0200 105,900 +0.00(+24.22%)
Oct 11, 2023 0.0161 0 +0.00(+7.33%)
Oct 10, 2023 0.0150 0.0150 0.0150 0.0150 29,925 +0.00(+0.00%)
Oct 09, 2023 0.0154 0.0165 0.0150 0.0150 101,916 -0.00(-9.09%)
Oct 06, 2023 0.0165 0.0165 0.0165 0.0165 6,500 -0.00(-2.94%)
Oct 05, 2023 0.0150 0.0170 0.0150 0.0170 22,000 +0.00(+3.03%)
Oct 04, 2023 0.0165 0.0165 0.0165 0.0165 3,000 +0.00(+2.48%)
Oct 03, 2023 0.0161 0.0161 0.0150 0.0161 33,000 +0.00(+23.85%)
Sep 27, 2023 0.0130 0 +0.00(+0.00%)
Sep 26, 2023 0.0135 0.0135 0.0130 0.0130 5,000 +0.00(+0.00%)
Sep 22, 2023 0.0130 19 +0.00(+18.18%)
Sep 21, 2023 0.0110 0.0110 0.0108 0.0110 23,900 -0.01(-33.33%)
Sep 15, 2023 0.0165 0 -0.00(-0.60%)
Sep 14, 2023 0.0159 0.0166 0.0159 0.0166 318,277 +0.00(+32.80%)
Sep 12, 2023 0.0125 0 +0.00(+4.17%)
Sep 08, 2023 0.0120 0 +0.00(+0.00%)
Sep 07, 2023 0.0120 0.0120 0.0120 0.0120 6,700 +0.00(+0.00%)
Sep 06, 2023 0.0120 0.0120 0.0120 0.0120 2,481 +0.00(+0.00%)
Aug 30, 2023 0.0120 0 -0.00(-7.69%)
Aug 29, 2023 0.0118 0.0140 0.0118 0.0130 242,445 +0.00(+18.18%)
Aug 28, 2023 0.0110 0.0110 0.0110 0.0110 25,000 -0.00(-7.56%)
Aug 24, 2023 0.0119 5 +0.00(+0.00%)
Aug 23, 2023 0.0119 0.0119 0.0115 0.0119 10,150 +0.00(+19.00%)
Aug 17, 2023 0.0100 0 +0.00(+0.00%)
Aug 16, 2023 0.0114 0.0114 0.0100 0.0100 97,420 -0.00(-13.79%)
Aug 15, 2023 0.0114 0.0116 0.0114 0.0116 12,630 -0.00(-0.85%)
Aug 14, 2023 0.0116 0.0117 0.0116 0.0117 2,708 +0.00(+0.00%)
Aug 11, 2023 0.0116 0.0117 0.0116 0.0117 3,000 +0.00(+0.00%)
Aug 10, 2023 0.0117 0.0117 0.0117 0.0117 600 +0.00(+3.54%)
Aug 08, 2023 0.0113 0 +0.00(+0.00%)
Aug 07, 2023 0.0113 0.0113 0.0113 0.0113 100,000 +0.00(+0.00%)
Aug 04, 2023 0.0153 0.0153 0.0112 0.0113 175,000 -0.00(-24.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.