Indicators

Hudson Global (NQ: HSON )

16.25 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.83	39.83	38.29	38.77	2,591	-1.15(-2.88%)
Oct 26, 2012	39.54	39.93	39.93	39.93	4,844	+0.48(+1.22%)
Oct 25, 2012	40.12	40.12	39.16	39.45	1,758	+0.00(+0.00%)
Oct 24, 2012	39.25	39.93	38.58	39.45	2,959	+0.48(+1.23%)
Oct 23, 2012	38.68	39.16	38.30	38.97	3,240	-0.38(-0.98%)
Oct 19, 2012	40.02	40.89	38.49	39.35	7,143	-1.34(-3.30%)
Oct 18, 2012	43.67	44.44	39.25	40.69	4,920	-3.17(-7.22%)
Oct 17, 2012	43.29	44.15	42.04	43.86	4,061	+0.67(+1.56%)
Oct 16, 2012	43.67	43.67	42.81	43.19	1,971	+0.00(+0.00%)
Oct 15, 2012	43.19	43.19	42.04	43.19	2,165	+0.10(+0.22%)
Oct 12, 2012	42.71	43.38	41.85	43.09	3,460	+0.29(+0.67%)
Oct 11, 2012	43.67	43.67	42.61	42.81	1,593	-0.10(-0.22%)
Oct 10, 2012	42.04	42.90	42.04	42.90	735	+0.86(+2.05%)
Oct 09, 2012	42.81	42.81	41.85	42.04	1,141	-1.34(-3.10%)
Oct 08, 2012	43.67	44.34	43.19	43.38	3,719	-0.77(-1.74%)
Oct 05, 2012	44.63	44.63	41.94	44.15	8,826	-0.38(-0.86%)
Oct 04, 2012	44.15	44.63	43.29	44.53	4,302	+0.86(+1.98%)
Oct 03, 2012	44.34	44.63	43.38	43.67	5,756	-0.38(-0.87%)
Oct 02, 2012	44.34	44.34	43.86	44.05	3,074	+0.19(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.