Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.476 3.547 3.447 3.476 130,358 +0.09(+2.66%)
Oct 30, 2014 3.415 3.415 3.341 3.386 52,603 -0.06(-1.78%)
Oct 29, 2014 3.387 3.490 3.376 3.447 84,665 +0.10(+2.86%)
Oct 28, 2014 3.152 3.387 3.142 3.351 128,095 +0.23(+7.40%)
Oct 27, 2014 3.145 3.156 3.014 3.120 68,285 +0.11(+3.54%)
Oct 24, 2014 3.056 3.191 3.010 3.014 57,384 +0.01(+0.24%)
Oct 23, 2014 2.807 3.251 2.807 3.006 350,052 +0.34(+12.80%)
Oct 22, 2014 2.736 2.736 2.665 2.665 16,965 -0.09(-3.35%)
Oct 21, 2014 2.694 2.768 2.687 2.758 28,291 +0.04(+1.64%)
Oct 20, 2014 2.701 2.735 2.690 2.713 38,272 +0.00(+0.07%)
Oct 17, 2014 2.722 2.800 2.669 2.712 21,107 -0.02(-0.91%)
Oct 16, 2014 2.719 2.736 2.715 2.736 5,501 +0.00(+0.00%)
Oct 15, 2014 2.669 2.736 2.669 2.736 29,776 -0.04(-1.28%)
Oct 14, 2014 2.712 2.772 2.694 2.772 25,148 -0.03(-1.14%)
Oct 13, 2014 2.800 2.807 2.800 2.804 6,612 +0.00(+0.00%)
Oct 10, 2014 2.786 2.843 2.655 2.804 123,705 +0.01(+0.19%)
Oct 09, 2014 2.765 2.807 2.758 2.799 30,528 -0.01(-0.51%)
Oct 08, 2014 2.857 2.857 2.765 2.813 68,026 -0.07(-2.28%)
Oct 07, 2014 2.886 2.911 2.879 2.879 32,709 -0.01(-0.37%)
Oct 06, 2014 2.921 2.982 2.882 2.889 63,307 -0.09(-3.10%)
Oct 03, 2014 2.978 2.982 2.973 2.982 6,818 +0.00(+0.00%)
Oct 02, 2014 2.886 2.982 2.886 2.982 7,175 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.