Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sientra Inc (NQ: SIEN )

0.1740 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 63.30 64.60 62.40 64.30 29,107 +0.90(+1.42%)
Oct 30, 2019 64.50 64.90 63.30 63.40 34,509 -1.00(-1.55%)
Oct 29, 2019 63.70 64.90 62.10 64.40 16,596 +0.00(+0.00%)
Oct 28, 2019 65.00 65.90 63.90 64.40 36,542 -0.20(-0.31%)
Oct 25, 2019 61.20 65.50 61.20 64.60 42,980 +2.90(+4.70%)
Oct 24, 2019 63.20 64.00 61.40 61.70 34,070 -1.60(-2.53%)
Oct 23, 2019 62.90 64.20 60.50 63.30 55,539 +0.10(+0.16%)
Oct 22, 2019 66.50 66.72 62.80 63.20 42,421 -3.30(-4.96%)
Oct 21, 2019 65.10 68.30 64.90 66.50 63,346 +2.20(+3.42%)
Oct 18, 2019 64.70 66.63 64.00 64.30 38,510 -0.70(-1.08%)
Oct 17, 2019 62.60 65.50 62.10 65.00 29,164 +2.85(+4.59%)
Oct 16, 2019 62.60 63.95 62.00 62.15 47,937 -0.65(-1.04%)
Oct 15, 2019 63.50 65.20 62.30 62.80 38,881 -0.55(-0.87%)
Oct 14, 2019 61.90 64.70 61.20 63.35 55,866 +1.35(+2.18%)
Oct 11, 2019 60.20 62.90 60.15 62.00 48,950 +2.50(+4.20%)
Oct 10, 2019 59.40 60.90 58.60 59.50 50,290 -0.60(-1.00%)
Oct 09, 2019 64.30 65.10 59.10 60.10 85,149 -3.50(-5.50%)
Oct 08, 2019 62.30 64.00 61.70 63.60 60,153 +0.00(+0.00%)
Oct 07, 2019 62.70 64.00 61.60 63.60 57,985 +1.10(+1.76%)
Oct 04, 2019 59.70 62.60 58.00 62.50 71,690 +3.45(+5.84%)
Oct 03, 2019 57.90 59.50 55.50 59.05 46,648 +1.05(+1.81%)
Oct 02, 2019 60.00 60.50 56.80 58.00 81,650 -2.70(-4.45%)
Oct 01, 2019 65.00 66.50 60.20 60.70 61,759 -4.10(-6.33%)
Sep 30, 2019 65.50 67.00 64.20 64.80 50,765 -0.70(-1.07%)
Sep 27, 2019 68.10 68.10 64.74 65.50 60,240 -2.50(-3.68%)
Sep 26, 2019 69.30 70.50 67.10 68.00 47,427 -1.60(-2.30%)
Sep 25, 2019 68.00 71.30 68.00 69.60 55,831 +0.90(+1.31%)
Sep 24, 2019 73.50 76.90 67.80 68.70 84,953 -3.80(-5.24%)
Sep 23, 2019 71.00 74.00 70.50 72.50 67,345 +0.80(+1.12%)
Sep 20, 2019 69.50 72.20 68.10 71.70 225,930 +1.90(+2.72%)
Sep 19, 2019 68.30 70.40 67.30 69.80 55,057 +1.10(+1.60%)
Sep 18, 2019 69.10 70.30 66.00 68.70 70,291 -0.70(-1.01%)
Sep 17, 2019 68.60 70.40 68.40 69.40 83,950 +0.60(+0.87%)
Sep 16, 2019 70.00 70.50 67.10 68.80 53,198 -2.20(-3.10%)
Sep 13, 2019 73.00 74.00 69.60 71.00 56,670 -1.50(-2.07%)
Sep 12, 2019 71.40 73.70 67.80 72.50 89,444 +1.40(+1.97%)
Sep 11, 2019 70.80 74.50 70.40 71.10 80,461 +0.30(+0.42%)
Sep 10, 2019 66.00 71.45 64.20 70.80 104,284 +4.60(+6.95%)
Sep 09, 2019 71.50 71.50 65.45 66.20 74,517 -4.70(-6.63%)
Sep 06, 2019 69.30 72.60 67.90 70.90 65,040 +1.20(+1.72%)
Sep 05, 2019 66.40 69.90 64.55 69.70 109,432 +4.30(+6.57%)
Sep 04, 2019 64.00 68.60 63.80 65.40 160,663 +2.20(+3.48%)
Sep 03, 2019 67.50 68.90 62.00 63.20 123,551 -5.10(-7.47%)
Aug 30, 2019 68.10 69.10 65.90 68.30 64,390 +0.40(+0.59%)
Aug 29, 2019 65.80 68.30 65.10 67.90 47,764 +2.70(+4.14%)
Aug 28, 2019 64.20 67.20 63.30 65.20 33,794 +0.80(+1.24%)
Aug 27, 2019 68.70 69.30 61.30 64.40 101,519 -4.00(-5.85%)
Aug 26, 2019 67.20 68.90 66.10 68.40 79,477 +2.60(+3.95%)
Aug 23, 2019 68.90 70.30 65.60 65.80 58,100 -4.20(-6.00%)
Aug 22, 2019 71.50 72.80 69.90 70.00 60,011 -1.10(-1.55%)
Aug 21, 2019 68.30 73.70 66.90 71.10 65,901 +3.00(+4.41%)
Aug 20, 2019 68.50 69.15 66.80 68.10 57,019 -0.90(-1.30%)
Aug 19, 2019 69.30 71.10 67.40 69.00 74,967 -0.20(-0.29%)
Aug 16, 2019 64.50 69.90 64.40 69.20 58,650 +5.10(+7.96%)
Aug 15, 2019 65.40 65.90 63.10 64.10 78,730 -1.30(-1.99%)
Aug 14, 2019 67.50 69.10 65.00 65.40 69,870 -3.90(-5.63%)
Aug 13, 2019 66.20 73.20 65.60 69.30 130,278 +2.50(+3.74%)
Aug 12, 2019 63.90 69.90 63.30 66.80 229,822 +2.90(+4.54%)
Aug 09, 2019 56.20 64.70 49.60 63.90 586,340 +14.00(+28.06%)
Aug 08, 2019 52.20 53.90 49.30 49.90 126,262 -2.00(-3.85%)
Aug 07, 2019 51.40 52.70 49.10 51.90 122,735 +0.00(+0.00%)
Aug 06, 2019 51.80 54.50 49.90 51.90 115,134 +0.70(+1.37%)
Aug 05, 2019 53.70 55.00 51.10 51.20 130,238 -4.00(-7.25%)
Aug 02, 2019 57.60 58.60 54.95 55.20 98,310 -2.80(-4.83%)
Aug 01, 2019 60.70 61.40 57.40 58.00 83,071 -3.00(-4.92%)
Jul 31, 2019 62.50 65.90 59.90 61.00 161,060 -1.40(-2.24%)
Jul 30, 2019 58.70 63.00 57.10 62.40 107,158 +3.00(+5.05%)
Jul 29, 2019 60.00 60.10 57.20 59.40 42,031 +0.00(+0.00%)
Jul 26, 2019 57.20 60.60 55.40 59.40 66,190 +1.40(+2.41%)
Jul 25, 2019 57.20 58.70 55.03 58.00 93,988 +0.50(+0.87%)
Jul 24, 2019 52.40 57.90 47.80 57.50 216,354 +5.30(+10.15%)
Jul 23, 2019 55.50 55.85 51.10 52.20 152,233 -3.10(-5.61%)
Jul 22, 2019 58.80 58.80 54.70 55.30 87,227 -3.50(-5.95%)
Jul 19, 2019 62.00 62.55 58.70 58.80 81,710 -2.90(-4.70%)
Jul 18, 2019 63.00 63.50 60.90 61.70 48,152 -1.30(-2.06%)
Jul 17, 2019 61.50 63.20 60.00 63.00 98,567 +1.50(+2.44%)
Jul 16, 2019 61.40 62.40 60.50 61.50 40,190 +0.00(+0.00%)
Jul 15, 2019 62.50 62.60 60.70 61.50 61,369 -1.10(-1.76%)
Jul 12, 2019 61.70 63.30 60.70 62.60 85,920 +1.00(+1.62%)
Jul 11, 2019 60.00 62.50 59.55 61.60 164,219 +1.60(+2.67%)
Jul 10, 2019 54.00 60.30 53.60 60.00 155,069 +6.60(+12.36%)
Jul 09, 2019 54.10 54.90 52.90 53.40 76,002 -1.00(-1.84%)
Jul 08, 2019 55.50 55.60 51.40 54.40 81,667 -1.40(-2.51%)
Jul 05, 2019 55.30 56.50 53.20 55.80 56,080 -0.20(-0.36%)
Jul 03, 2019 58.40 58.80 55.70 56.00 38,880 -2.40(-4.11%)
Jul 02, 2019 61.50 61.50 57.50 58.40 37,393 -3.20(-5.19%)
Jul 01, 2019 62.50 62.50 60.30 61.60 37,242 +0.00(+0.00%)
Jun 28, 2019 60.10 61.90 59.00 61.60 52,450 +2.00(+3.36%)
Jun 27, 2019 59.70 62.00 59.10 59.60 40,141 +0.00(+0.00%)
Jun 26, 2019 61.70 62.55 58.50 59.60 44,879 -2.00(-3.25%)
Jun 25, 2019 65.80 66.20 61.20 61.60 78,751 -3.30(-5.08%)
Jun 24, 2019 68.10 69.20 64.50 64.90 52,382 -2.80(-4.14%)
Jun 21, 2019 68.60 68.80 65.80 67.70 88,190 -1.30(-1.88%)
Jun 20, 2019 69.80 71.30 68.50 69.00 54,446 +0.60(+0.88%)
Jun 19, 2019 68.50 69.60 67.00 68.40 46,978 +0.20(+0.29%)
Jun 18, 2019 66.80 69.90 65.10 68.20 85,096 +1.10(+1.64%)
Jun 17, 2019 64.80 67.70 64.50 67.10 81,622 +2.40(+3.71%)
Jun 14, 2019 63.80 65.70 62.70 64.70 61,040 +0.30(+0.47%)
Jun 13, 2019 64.00 64.50 61.45 64.40 71,858 +0.40(+0.63%)
Jun 12, 2019 61.00 64.60 61.00 64.00 158,589 +3.70(+6.14%)
Jun 11, 2019 62.70 63.10 59.10 60.30 121,895 -2.30(-3.67%)
Jun 10, 2019 63.00 63.00 59.60 62.60 82,477 -0.10(-0.16%)
Jun 07, 2019 64.20 66.70 62.30 62.70 121,780 -1.50(-2.34%)
Jun 06, 2019 66.40 68.95 62.50 64.20 206,399 -1.80(-2.73%)
Jun 05, 2019 63.50 67.50 63.50 66.00 1,026,943 +4.70(+7.67%)
Jun 04, 2019 50.20 64.40 50.00 61.30 247,735 +7.00(+12.89%)
Jun 03, 2019 58.00 59.60 53.10 54.30 64,467 -3.90(-6.70%)
May 31, 2019 60.50 61.30 57.70 58.20 49,120 -3.70(-5.98%)
May 30, 2019 62.80 65.20 61.70 61.90 27,646 -0.50(-0.80%)
May 29, 2019 64.90 64.90 60.20 62.40 55,960 -2.80(-4.29%)
May 28, 2019 69.60 73.00 65.00 65.20 73,281 -4.80(-6.86%)
May 24, 2019 68.00 70.50 67.25 70.00 28,950 +2.40(+3.55%)
May 23, 2019 68.40 70.40 67.00 67.60 38,956 -1.30(-1.89%)
May 22, 2019 72.30 73.20 68.40 68.90 66,188 -3.40(-4.70%)
May 21, 2019 71.20 74.70 70.20 72.30 152,656 +1.30(+1.83%)
May 20, 2019 70.10 71.30 68.80 71.00 50,249 +0.00(+0.00%)
May 17, 2019 67.30 71.20 66.95 71.00 55,630 +3.20(+4.72%)
May 16, 2019 64.90 70.50 64.90 67.80 39,550 +2.90(+4.47%)
May 15, 2019 67.10 67.20 64.10 64.90 41,812 -2.10(-3.13%)
May 14, 2019 66.70 68.10 64.40 67.00 50,557 +0.50(+0.75%)
May 13, 2019 69.40 70.06 65.40 66.50 49,373 -4.00(-5.67%)
May 10, 2019 70.60 71.80 69.00 70.50 46,640 -0.60(-0.84%)
May 09, 2019 80.00 80.20 69.70 71.10 114,010 -11.60(-14.03%)
May 08, 2019 83.10 85.70 81.80 82.70 33,051 -0.40(-0.48%)
May 07, 2019 86.30 88.50 81.60 83.10 43,327 -4.20(-4.81%)
May 06, 2019 82.50 87.70 81.50 87.30 65,225 +3.30(+3.93%)
May 03, 2019 91.50 94.00 83.50 84.00 131,240 -6.60(-7.28%)
May 02, 2019 83.90 92.40 81.20 90.60 215,293 +6.40(+7.60%)
May 01, 2019 84.60 86.70 83.60 84.20 35,769 +0.00(+0.00%)
Apr 30, 2019 83.70 85.50 82.20 84.20 27,659 +0.70(+0.84%)
Apr 29, 2019 86.40 87.40 82.60 83.50 40,524 -2.80(-3.24%)
Apr 26, 2019 81.30 87.10 80.57 86.30 51,050 +4.70(+5.76%)
Apr 25, 2019 86.40 86.40 80.20 81.60 48,156 -4.60(-5.34%)
Apr 24, 2019 84.50 88.10 83.30 86.20 55,001 +1.70(+2.01%)
Apr 23, 2019 83.00 88.60 81.90 84.50 92,140 +2.50(+3.05%)
Apr 22, 2019 75.10 86.30 72.20 82.00 291,305 +6.80(+9.04%)
Apr 18, 2019 77.00 79.80 74.50 75.20 63,320 -1.40(-1.83%)
Apr 17, 2019 75.70 77.20 72.25 76.60 71,689 +1.40(+1.86%)
Apr 16, 2019 73.40 75.90 72.30 75.20 37,122 +2.20(+3.01%)
Apr 15, 2019 74.00 75.60 72.10 73.00 64,717 -0.90(-1.22%)
Apr 12, 2019 74.20 74.90 71.00 73.90 53,090 +0.10(+0.14%)
Apr 11, 2019 76.40 76.50 73.40 73.80 28,917 -2.70(-3.53%)
Apr 10, 2019 77.10 77.10 73.60 76.50 46,867 +0.10(+0.13%)
Apr 09, 2019 78.70 78.70 74.70 76.40 42,521 -2.50(-3.17%)
Apr 08, 2019 80.80 81.40 76.60 78.90 51,710 -2.00(-2.47%)
Apr 05, 2019 82.10 83.50 79.80 80.90 54,640 -1.20(-1.46%)
Apr 04, 2019 80.60 83.80 79.50 82.10 114,454 +1.50(+1.86%)
Apr 03, 2019 82.70 83.00 79.90 80.60 55,713 -1.50(-1.83%)
Apr 02, 2019 83.10 84.30 80.70 82.10 51,756 -1.00(-1.20%)
Apr 01, 2019 85.90 86.70 82.50 83.10 49,887 -2.70(-3.15%)
Mar 29, 2019 87.10 87.10 83.40 85.80 35,010 -0.60(-0.69%)
Mar 28, 2019 85.60 87.00 83.80 86.40 39,985 +0.80(+0.93%)
Mar 27, 2019 91.00 91.10 85.20 85.60 142,920 -5.10(-5.62%)
Mar 26, 2019 96.80 99.60 90.20 90.70 41,051 -4.10(-4.32%)
Mar 25, 2019 94.30 97.60 91.20 94.80 38,976 +0.40(+0.42%)
Mar 22, 2019 98.00 101.20 93.20 94.40 72,680 -4.00(-4.07%)
Mar 21, 2019 97.00 100.30 92.60 98.40 81,660 +0.80(+0.82%)
Mar 20, 2019 87.30 99.40 87.00 97.60 90,781 +9.50(+10.78%)
Mar 19, 2019 92.20 93.40 82.40 88.10 174,568 -4.10(-4.45%)
Mar 18, 2019 88.80 97.70 88.80 92.20 122,483 +3.80(+4.30%)
Mar 15, 2019 82.20 89.70 81.50 88.40 216,300 +5.00(+6.00%)
Mar 14, 2019 82.90 86.30 77.40 83.40 278,095 +2.20(+2.71%)
Mar 13, 2019 97.50 99.60 81.00 81.20 662,319 -32.60(-28.65%)
Mar 12, 2019 112.40 116.60 110.00 113.80 66,798 +0.90(+0.80%)
Mar 11, 2019 109.10 115.60 109.00 112.90 59,968 +4.70(+4.34%)
Mar 08, 2019 110.00 110.60 107.90 108.20 43,050 -2.20(-1.99%)
Mar 07, 2019 108.80 111.50 108.55 110.40 30,274 +1.40(+1.28%)
Mar 06, 2019 113.00 113.00 107.70 109.00 59,169 -3.80(-3.37%)
Mar 05, 2019 112.20 119.00 111.80 112.80 65,525 +1.20(+1.08%)
Mar 04, 2019 114.80 115.70 109.00 111.60 68,551 -3.00(-2.62%)
Mar 01, 2019 111.60 119.20 110.90 114.60 96,400 +3.90(+3.52%)
Feb 28, 2019 106.20 113.00 106.00 110.70 106,393 +4.70(+4.43%)
Feb 27, 2019 103.50 108.40 103.10 106.00 96,070 +2.40(+2.32%)
Feb 26, 2019 106.50 107.35 103.10 103.60 35,948 -3.20(-3.00%)
Feb 25, 2019 106.30 108.00 104.00 106.80 36,562 +1.20(+1.14%)
Feb 22, 2019 103.60 107.20 103.00 105.60 26,330 +2.30(+2.23%)
Feb 21, 2019 106.00 106.00 101.84 103.30 71,300 -3.00(-2.82%)
Feb 20, 2019 103.80 110.80 103.10 106.30 118,190 +3.20(+3.10%)
Feb 19, 2019 104.40 105.10 102.20 103.10 49,918 -1.00(-0.96%)
Feb 15, 2019 105.10 105.30 102.50 104.10 56,550 -1.00(-0.95%)
Feb 14, 2019 105.70 106.80 103.60 105.10 63,174 -0.80(-0.76%)
Feb 13, 2019 107.20 107.50 104.00 105.90 67,059 -0.70(-0.66%)
Feb 12, 2019 105.20 107.10 102.10 106.60 65,693 +2.30(+2.21%)
Feb 11, 2019 102.50 105.30 101.30 104.30 90,497 +1.80(+1.76%)
Feb 08, 2019 101.70 104.90 100.35 102.50 98,660 +0.80(+0.79%)
Feb 07, 2019 108.60 108.60 100.20 101.70 80,537 -7.30(-6.70%)
Feb 06, 2019 106.30 110.20 101.90 109.00 82,678 -0.60(-0.55%)
Feb 05, 2019 113.70 116.30 106.30 109.60 75,530 -3.00(-2.66%)
Feb 04, 2019 109.20 114.30 106.30 112.60 166,498 +3.50(+3.21%)
Feb 01, 2019 111.30 112.80 107.80 109.10 32,830 -2.10(-1.89%)
Jan 31, 2019 110.40 113.80 109.70 111.20 34,469 +1.00(+0.91%)
Jan 30, 2019 111.50 113.39 109.70 110.20 49,099 -0.20(-0.18%)
Jan 29, 2019 121.50 121.50 109.60 110.40 48,671 -10.90(-8.99%)
Jan 28, 2019 122.90 124.55 118.90 121.30 33,659 -2.60(-2.10%)
Jan 25, 2019 120.50 126.90 118.80 123.90 83,770 +4.60(+3.86%)
Jan 24, 2019 120.70 122.30 117.50 119.30 44,068 -0.70(-0.58%)
Jan 23, 2019 124.20 127.00 119.00 120.00 43,256 -3.50(-2.83%)
Jan 22, 2019 129.90 130.30 121.10 123.50 36,878 -6.50(-5.00%)
Jan 18, 2019 132.30 134.70 129.10 130.00 38,580 -2.00(-1.52%)
Jan 17, 2019 131.90 133.90 130.20 132.00 26,651 -1.20(-0.90%)
Jan 16, 2019 139.10 140.10 131.05 133.20 23,388 -5.70(-4.10%)
Jan 15, 2019 137.90 139.75 136.50 138.90 34,765 +1.20(+0.87%)
Jan 14, 2019 143.90 147.00 137.10 137.70 32,033 -7.80(-5.36%)
Jan 11, 2019 147.00 151.80 145.20 145.50 30,450 -1.60(-1.09%)
Jan 10, 2019 147.20 154.80 142.40 147.10 39,856 -1.20(-0.81%)
Jan 09, 2019 145.90 152.40 145.60 148.30 26,512 +3.90(+2.70%)
Jan 08, 2019 143.40 145.10 137.70 144.40 42,543 +2.50(+1.76%)
Jan 07, 2019 139.60 149.20 138.50 141.90 55,807 +2.50(+1.79%)
Jan 04, 2019 138.30 144.40 135.80 139.40 33,410 +3.10(+2.27%)
Jan 03, 2019 135.50 140.50 132.20 136.30 46,043 -0.10(-0.07%)
Jan 02, 2019 124.90 138.00 122.30 136.40 47,726 +9.30(+7.32%)
Dec 31, 2018 127.20 130.85 122.90 127.10 38,540 +0.50(+0.39%)
Dec 28, 2018 120.70 129.70 118.50 126.60 37,790 +5.10(+4.20%)
Dec 27, 2018 121.50 132.40 115.20 121.50 31,512 -2.60(-2.10%)
Dec 26, 2018 118.90 124.20 117.30 124.10 37,322 +6.60(+5.62%)
Dec 24, 2018 119.20 122.10 115.00 117.50 40,450 -2.90(-2.41%)
Dec 21, 2018 127.10 131.50 119.70 120.40 60,690 -5.30(-4.22%)
Dec 20, 2018 132.20 134.70 124.50 125.70 29,393 -6.40(-4.84%)
Dec 19, 2018 137.30 139.40 127.00 132.10 86,347 -0.60(-0.45%)
Dec 18, 2018 133.40 140.00 128.70 132.70 58,548 +0.60(+0.45%)
Dec 17, 2018 154.00 157.40 130.90 132.10 81,984 -22.00(-14.28%)
Dec 14, 2018 158.20 161.20 152.60 154.10 48,670 -5.60(-3.51%)
Dec 13, 2018 166.70 170.60 154.30 159.70 28,356 -7.00(-4.20%)
Dec 12, 2018 166.70 170.60 164.00 166.70 26,605 +2.70(+1.65%)
Dec 11, 2018 169.50 170.85 160.50 164.00 22,465 -2.80(-1.68%)
Dec 10, 2018 172.00 174.80 161.20 166.80 30,053 -5.50(-3.19%)
Dec 07, 2018 179.30 182.30 170.50 172.30 39,590 -7.70(-4.28%)
Dec 06, 2018 175.20 186.70 174.60 180.00 38,929 +2.00(+1.12%)
Dec 04, 2018 172.20 180.80 172.20 178.00 85,740 +5.10(+2.95%)
Dec 03, 2018 171.20 175.70 170.00 172.90 37,096 +2.90(+1.71%)
Nov 30, 2018 171.30 174.60 168.20 170.00 49,900 -1.30(-0.76%)
Nov 29, 2018 171.10 182.40 170.00 171.30 41,250 -0.10(-0.06%)
Nov 28, 2018 168.20 171.60 162.90 171.40 57,234 +5.30(+3.19%)
Nov 27, 2018 170.10 171.70 165.70 166.10 38,301 -6.30(-3.65%)
Nov 26, 2018 177.10 185.80 168.40 172.40 31,827 -2.20(-1.26%)
Nov 23, 2018 170.70 176.80 170.70 174.60 10,880 +2.40(+1.39%)
Nov 21, 2018 172.20 172.20 172.20 0 +7.30(+4.43%)
Nov 20, 2018 165.00 165.25 156.40 164.90 75,879 -3.60(-2.14%)
Nov 19, 2018 181.50 184.21 165.60 168.50 37,199 -14.00(-7.67%)
Nov 16, 2018 190.00 193.80 181.00 182.50 25,100 -7.30(-3.85%)
Nov 15, 2018 183.90 193.80 180.64 189.80 25,009 +4.40(+2.37%)
Nov 14, 2018 181.80 186.30 178.80 185.40 60,405 +5.40(+3.00%)
Nov 13, 2018 176.00 184.90 175.05 180.00 43,983 +3.90(+2.21%)
Nov 12, 2018 186.30 189.78 171.40 176.10 26,298 -10.10(-5.42%)
Nov 09, 2018 192.50 192.50 181.90 186.20 44,320 -7.40(-3.82%)
Nov 08, 2018 204.30 210.00 191.10 193.60 41,508 -14.50(-6.97%)
Nov 07, 2018 178.90 209.50 167.90 208.10 117,522 -5.20(-2.44%)
Nov 06, 2018 211.50 222.80 210.00 213.30 38,363 -1.60(-0.74%)
Nov 05, 2018 213.90 219.10 207.20 214.90 16,982 +1.00(+0.47%)
Nov 02, 2018 220.00 222.80 211.10 213.90 20,230 -6.10(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.