Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

2.850 +0.100 (+3.63%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.150 3.380 3.140 3.220 10,444 +0.12(+3.87%)
Oct 30, 2023 3.050 3.130 3.015 3.100 13,166 +0.00(+0.00%)
Oct 27, 2023 3.200 3.370 3.010 3.100 17,887 -0.15(-4.62%)
Oct 26, 2023 3.270 3.470 3.200 3.250 15,773 -0.05(-1.52%)
Oct 25, 2023 3.430 3.550 3.250 3.300 7,811 -0.13(-3.79%)
Oct 24, 2023 3.590 3.920 3.400 3.430 45,861 -0.22(-6.03%)
Oct 23, 2023 3.860 3.860 3.630 3.650 18,063 -0.34(-8.52%)
Oct 20, 2023 4.370 4.370 3.670 3.990 30,936 -0.31(-7.21%)
Oct 19, 2023 4.310 4.410 4.300 4.300 8,934 -0.06(-1.38%)
Oct 18, 2023 4.480 4.480 4.360 4.360 1,836 -0.04(-0.91%)
Oct 17, 2023 4.470 4.515 4.300 4.400 9,849 +0.01(+0.23%)
Oct 16, 2023 4.240 4.650 4.240 4.390 15,472 +0.17(+4.03%)
Oct 13, 2023 4.400 4.460 4.190 4.220 38,497 -0.28(-6.22%)
Oct 12, 2023 4.600 4.850 4.340 4.500 13,147 -0.14(-3.02%)
Oct 11, 2023 4.590 5.045 4.560 4.640 7,201 -0.11(-2.32%)
Oct 10, 2023 4.730 4.750 4.540 4.750 4,713 +0.03(+0.53%)
Oct 09, 2023 4.590 4.750 4.550 4.725 7,590 +0.27(+6.18%)
Oct 06, 2023 4.450 4.605 4.250 4.450 13,578 -0.13(-2.84%)
Oct 05, 2023 4.760 4.760 4.580 4.580 14,434 -0.37(-7.47%)
Oct 04, 2023 4.720 5.180 4.700 4.950 6,809 +0.05(+1.02%)
Oct 03, 2023 4.980 5.000 4.800 4.900 5,963 -0.23(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.