Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (NQ: DUOT )

5.058 -0.242 (-4.56%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 08, 2023 5.400 5.800 5.300 5.300 33,439 -0.02(-0.38%)
Jun 07, 2023 5.330 5.880 5.310 5.320 11,367 -0.12(-2.21%)
Jun 06, 2023 5.750 5.900 5.400 5.440 41,587 -0.16(-2.86%)
Jun 05, 2023 5.710 5.841 5.420 5.600 20,406 +0.06(+1.08%)
Jun 02, 2023 5.830 5.980 5.520 5.540 58,049 -0.09(-1.60%)
Jun 01, 2023 5.190 5.840 5.010 5.630 62,059 +0.40(+7.65%)
May 31, 2023 4.720 5.230 4.720 5.230 40,912 +0.51(+10.81%)
May 30, 2023 4.640 4.995 4.620 4.720 12,945 -0.11(-2.28%)
May 26, 2023 4.780 4.888 4.540 4.830 14,113 +0.23(+5.00%)
May 25, 2023 4.700 4.928 4.600 4.600 16,009 +0.04(+0.88%)
May 24, 2023 5.000 5.020 4.560 4.560 9,152 -0.33(-6.75%)
May 23, 2023 4.790 4.900 4.680 4.890 22,725 +0.29(+6.30%)
May 22, 2023 4.730 4.752 4.530 4.600 10,706 +0.06(+1.32%)
May 19, 2023 4.730 4.730 4.540 4.540 12,699 -0.09(-1.94%)
May 18, 2023 4.150 4.710 4.070 4.630 46,184 +0.65(+16.33%)
May 17, 2023 3.910 4.110 3.870 3.980 14,663 +0.11(+2.84%)
May 16, 2023 3.880 3.930 3.720 3.870 51,321 +0.02(+0.52%)
May 15, 2023 3.850 4.030 3.700 3.850 31,285 +0.15(+4.05%)
May 12, 2023 3.948 3.948 3.700 3.700 6,645 -0.27(-6.80%)
May 11, 2023 3.850 4.000 3.850 3.970 4,038 +0.02(+0.58%)
May 10, 2023 3.770 3.947 3.725 3.947 7,942 -0.06(-1.56%)
May 09, 2023 3.930 4.041 3.815 4.010 3,047 +0.04(+1.01%)
May 08, 2023 3.840 3.970 3.670 3.970 9,974 +0.24(+6.43%)
May 05, 2023 3.710 3.750 3.650 3.730 4,948 -0.02(-0.53%)
May 04, 2023 3.916 3.916 3.688 3.750 10,218 +0.05(+1.35%)
May 03, 2023 3.690 3.817 3.680 3.700 6,668 -0.03(-0.80%)
May 02, 2023 3.790 3.898 3.600 3.730 7,777 -0.08(-2.10%)
May 01, 2023 4.000 4.150 3.790 3.810 10,701 -0.17(-4.27%)
Apr 28, 2023 3.650 3.980 3.650 3.980 11,295 +0.33(+9.04%)
Apr 27, 2023 3.980 4.046 3.615 3.650 27,968 -0.42(-10.32%)
Apr 26, 2023 4.280 4.440 3.970 4.070 15,129 -0.37(-8.33%)
Apr 25, 2023 4.620 4.645 4.080 4.440 47,800 -0.17(-3.79%)
Apr 24, 2023 4.670 4.684 4.450 4.615 47,842 +0.02(+0.33%)
Apr 21, 2023 4.600 4.650 4.450 4.600 37,789 +0.06(+1.32%)
Apr 20, 2023 4.490 4.600 4.360 4.540 13,141 +0.04(+0.89%)
Apr 19, 2023 4.400 4.600 4.162 4.500 124,199 +0.10(+2.27%)
Apr 18, 2023 4.400 4.400 4.103 4.400 28,085 +0.02(+0.46%)
Apr 17, 2023 4.130 4.400 3.970 4.380 52,064 +0.42(+10.61%)
Apr 14, 2023 4.140 4.190 3.920 3.960 34,195 -0.18(-4.46%)
Apr 13, 2023 3.990 4.205 3.920 4.145 22,738 +0.14(+3.62%)
Apr 12, 2023 4.000 4.208 3.900 4.000 32,607 -0.12(-2.91%)
Apr 11, 2023 4.000 4.170 3.925 4.120 42,217 +0.20(+5.10%)
Apr 10, 2023 3.950 3.980 3.710 3.920 26,275 +0.15(+3.98%)
Apr 06, 2023 3.700 4.030 3.605 3.770 23,746 -0.03(-0.79%)
Apr 05, 2023 4.140 4.140 3.710 3.800 47,726 -0.30(-7.32%)
Apr 04, 2023 4.160 4.170 3.750 4.100 70,861 +0.30(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.