Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group, Inc. - Common Stock (NQ: DUOT )

5.060 +0.050 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 4.920 5.229 4.760 5.060 64,001 +0.05(+1.00%)
Mar 10, 2025 5.380 5.490 5.000 5.010 32,095 -0.54(-9.73%)
Mar 07, 2025 5.240 5.582 5.230 5.550 70,981 +0.33(+6.32%)
Mar 06, 2025 5.360 5.480 5.150 5.220 138,754 -0.19(-3.51%)
Mar 05, 2025 5.750 5.910 5.100 5.410 147,347 -0.45(-7.68%)
Mar 04, 2025 5.630 6.100 5.230 5.860 295,998 +0.13(+2.27%)
Mar 03, 2025 6.000 6.100 5.720 5.730 79,469 -0.31(-5.13%)
Feb 28, 2025 5.730 6.110 5.530 6.040 60,579 +0.22(+3.78%)
Feb 27, 2025 6.160 6.260 5.700 5.820 55,137 -0.31(-5.06%)
Feb 26, 2025 6.600 6.940 6.000 6.130 95,361 -0.44(-6.70%)
Feb 25, 2025 6.990 6.995 6.000 6.570 209,573 +0.06(+0.92%)
Feb 24, 2025 6.810 6.980 6.410 6.510 70,659 -0.32(-4.69%)
Feb 21, 2025 6.590 6.970 6.400 6.830 126,179 +0.21(+3.17%)
Feb 20, 2025 6.700 7.100 6.300 6.620 107,064 -0.11(-1.63%)
Feb 19, 2025 7.170 7.310 6.660 6.730 105,849 -0.58(-7.93%)
Feb 18, 2025 7.740 7.990 7.100 7.310 232,963 -0.40(-5.19%)
Feb 14, 2025 7.120 7.990 7.120 7.710 202,371 +0.39(+5.33%)
Feb 13, 2025 7.250 7.400 6.960 7.320 57,149 +0.15(+2.09%)
Feb 12, 2025 7.000 7.270 6.360 7.170 86,475 +0.15(+2.14%)
Feb 11, 2025 7.400 7.400 6.800 7.020 111,963 -0.56(-7.39%)
Feb 10, 2025 7.210 7.630 7.003 7.580 188,581 +0.42(+5.87%)
Feb 07, 2025 7.020 7.350 6.780 7.160 79,909 +0.17(+2.43%)
Feb 06, 2025 7.500 7.530 6.510 6.990 211,050 -0.29(-3.98%)
Feb 05, 2025 6.740 7.950 6.650 7.280 573,613 +0.86(+13.40%)
Feb 04, 2025 6.550 6.750 6.140 6.420 53,584 -0.09(-1.38%)
Feb 03, 2025 5.760 6.820 5.260 6.510 172,165 +0.50(+8.32%)
Jan 31, 2025 5.900 6.320 5.630 6.010 125,851 +0.13(+2.21%)
Jan 30, 2025 5.980 5.980 5.500 5.880 90,908 -0.02(-0.34%)
Jan 29, 2025 5.970 6.130 5.640 5.900 60,340 -0.06(-1.01%)
Jan 28, 2025 5.950 6.135 5.500 5.960 102,671 +0.25(+4.38%)
Jan 27, 2025 6.320 6.320 5.500 5.710 196,085 -0.88(-13.35%)
Jan 24, 2025 7.370 7.402 6.550 6.590 141,161 -0.70(-9.60%)
Jan 23, 2025 6.690 7.550 6.150 7.290 223,864 +0.49(+7.21%)
Jan 22, 2025 6.090 7.250 5.850 6.800 427,065 +0.90(+15.25%)
Jan 21, 2025 5.860 6.079 5.570 5.900 116,633 +0.10(+1.72%)
Jan 17, 2025 5.450 5.920 5.300 5.800 180,684 +0.43(+8.01%)
Jan 16, 2025 5.200 5.400 4.900 5.370 100,875 +0.12(+2.29%)
Jan 15, 2025 5.500 5.600 5.010 5.250 100,320 -0.04(-0.76%)
Jan 14, 2025 5.270 5.610 5.000 5.290 130,410 +0.36(+7.30%)
Jan 13, 2025 5.440 5.440 4.600 4.930 382,897 -0.73(-12.90%)
Jan 10, 2025 5.940 6.230 5.500 5.660 129,848 -0.27(-4.63%)
Jan 08, 2025 7.110 7.150 5.700 5.935 176,213 -1.26(-17.45%)
Jan 07, 2025 7.990 8.050 6.950 7.190 139,103 -0.65(-8.29%)
Jan 06, 2025 8.470 8.530 7.640 7.840 227,977 +0.30(+3.98%)
Jan 03, 2025 7.320 8.180 6.739 7.540 185,663 +0.43(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.