Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.880 3.910 3.770 3.770 3,544 -0.04(-1.05%)
Oct 28, 2022 3.590 3.901 3.590 3.810 12,725 +0.24(+6.72%)
Oct 27, 2022 3.580 3.780 3.460 3.570 39,339 +0.08(+2.29%)
Oct 26, 2022 4.030 4.240 3.370 3.490 46,436 -0.34(-8.88%)
Oct 25, 2022 3.930 4.021 3.720 3.830 17,707 +0.26(+7.29%)
Oct 24, 2022 4.100 4.180 3.540 3.570 30,089 -0.69(-16.20%)
Oct 21, 2022 4.160 4.320 4.130 4.260 7,324 +0.05(+1.19%)
Oct 20, 2022 4.200 4.290 4.060 4.210 28,739 +0.04(+0.96%)
Oct 19, 2022 4.300 4.300 4.170 4.170 41,277 -0.11(-2.57%)
Oct 18, 2022 4.340 4.520 4.130 4.280 49,362 -0.13(-2.95%)
Oct 17, 2022 3.310 4.410 3.310 4.410 228,477 +1.07(+32.04%)
Oct 14, 2022 3.300 3.350 3.300 3.340 1,021 +0.00(+0.00%)
Oct 13, 2022 3.099 3.370 3.099 3.340 11,026 +0.12(+3.73%)
Oct 12, 2022 3.260 3.260 3.137 3.220 2,757 +0.11(+3.54%)
Oct 11, 2022 3.010 3.310 3.010 3.110 19,914 +0.10(+3.32%)
Oct 10, 2022 3.150 3.260 3.000 3.010 23,181 -0.32(-9.61%)
Oct 07, 2022 3.540 3.550 3.330 3.330 35,147 -0.25(-6.98%)
Oct 06, 2022 3.520 3.712 3.520 3.580 22,047 +0.00(+0.00%)
Oct 05, 2022 3.520 3.660 3.520 3.580 2,877 +0.02(+0.56%)
Oct 04, 2022 3.690 3.740 3.560 3.560 25,467 -0.11(-3.00%)
Oct 03, 2022 3.750 3.765 3.660 3.670 69,234 -0.08(-2.13%)
Sep 30, 2022 3.780 3.950 3.750 3.750 22,278 -0.06(-1.57%)
Sep 29, 2022 3.584 3.860 3.584 3.810 25,022 +0.05(+1.33%)
Sep 28, 2022 3.767 3.834 3.580 3.760 49,991 +0.00(+0.00%)
Sep 27, 2022 3.730 3.760 3.530 3.760 30,060 -0.07(-1.83%)
Sep 26, 2022 3.820 3.890 3.625 3.830 24,136 +0.13(+3.51%)
Sep 23, 2022 3.750 3.787 3.555 3.700 29,630 -0.07(-1.86%)
Sep 22, 2022 3.850 3.900 3.750 3.770 11,494 -0.08(-2.08%)
Sep 21, 2022 3.950 4.000 3.850 3.850 9,313 -0.14(-3.51%)
Sep 20, 2022 4.150 4.150 3.950 3.990 3,301 -0.04(-0.99%)
Sep 19, 2022 4.150 4.210 4.030 4.030 6,899 -0.15(-3.59%)
Sep 16, 2022 4.300 4.550 4.006 4.180 94,964 -0.20(-4.57%)
Sep 15, 2022 4.090 4.580 4.090 4.380 35,957 +0.24(+5.80%)
Sep 14, 2022 4.340 4.430 4.080 4.140 10,101 -0.16(-3.65%)
Sep 13, 2022 4.460 4.460 4.132 4.297 11,223 -0.08(-1.90%)
Sep 12, 2022 4.430 4.580 4.380 4.380 4,689 -0.07(-1.57%)
Sep 09, 2022 4.360 4.480 4.230 4.450 6,167 +0.05(+1.14%)
Sep 08, 2022 4.230 4.400 4.220 4.400 31,208 +0.07(+1.62%)
Sep 07, 2022 3.990 4.330 3.990 4.330 19,830 +0.18(+4.34%)
Sep 06, 2022 4.160 4.210 4.140 4.150 8,182 -0.01(-0.24%)
Sep 02, 2022 4.150 4.180 4.081 4.160 5,185 -0.01(-0.24%)
Sep 01, 2022 4.070 4.180 4.070 4.170 3,987 +0.02(+0.48%)
Aug 31, 2022 4.100 4.180 4.040 4.150 33,456 +0.08(+1.97%)
Aug 30, 2022 4.030 4.140 4.000 4.070 12,683 +0.03(+0.74%)
Aug 29, 2022 4.080 4.100 4.030 4.040 7,551 -0.11(-2.65%)
Aug 26, 2022 4.090 4.150 4.010 4.150 20,806 +0.05(+1.22%)
Aug 25, 2022 4.160 4.160 3.950 4.100 30,652 -0.11(-2.61%)
Aug 24, 2022 4.170 4.210 4.050 4.210 13,663 +0.04(+0.96%)
Aug 23, 2022 4.090 4.185 3.999 4.170 46,340 +0.08(+1.96%)
Aug 22, 2022 4.050 4.150 4.000 4.090 10,316 +0.09(+2.25%)
Aug 19, 2022 4.100 4.140 4.000 4.000 11,103 -0.16(-3.85%)
Aug 18, 2022 4.020 4.200 4.010 4.160 23,494 +0.00(+0.00%)
Aug 17, 2022 3.980 4.190 3.910 4.160 17,660 +0.09(+2.21%)
Aug 16, 2022 4.286 4.286 4.060 4.070 14,925 -0.15(-3.55%)
Aug 15, 2022 4.350 4.350 4.189 4.220 2,817 +0.00(+0.00%)
Aug 12, 2022 4.265 4.265 4.180 4.220 12,951 +0.02(+0.48%)
Aug 11, 2022 4.260 4.320 4.170 4.200 9,083 -0.14(-3.23%)
Aug 10, 2022 4.230 4.340 4.070 4.340 53,542 +0.18(+4.45%)
Aug 09, 2022 4.210 4.250 4.063 4.155 16,576 -0.11(-2.69%)
Aug 08, 2022 4.340 4.350 4.210 4.270 19,893 -0.07(-1.61%)
Aug 05, 2022 4.140 4.350 4.140 4.340 6,945 +0.04(+0.93%)
Aug 04, 2022 4.170 4.350 4.080 4.300 22,717 +0.04(+0.94%)
Aug 03, 2022 4.000 4.410 3.810 4.260 774,803 -0.72(-14.46%)
Aug 02, 2022 4.960 5.100 4.870 4.980 12,478 -0.06(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.