Indicators

Oncolytics Biotech Inc (TSX: ONC )

1.510 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	1.720	1.740	1.700	1.730	11,325	+0.02(+1.17%)
Oct 28, 2022	1.720	1.720	1.700	1.710	7,775	+0.02(+1.18%)
Oct 27, 2022	1.750	1.750	1.680	1.690	43,559	-0.06(-3.43%)
Oct 26, 2022	1.770	1.800	1.750	1.750	10,051	-0.02(-1.13%)
Oct 25, 2022	1.730	1.800	1.720	1.770	14,452	+0.01(+0.57%)
Oct 24, 2022	1.720	1.790	1.720	1.760	33,058	+0.03(+1.73%)
Oct 21, 2022	1.740	1.760	1.720	1.730	22,100	-0.01(-0.57%)
Oct 20, 2022	1.640	1.770	1.640	1.740	73,232	+0.12(+7.41%)
Oct 19, 2022	1.620	1.640	1.600	1.620	10,811	+0.00(+0.00%)
Oct 18, 2022	1.660	1.660	1.610	1.620	15,397	-0.03(-1.82%)
Oct 17, 2022	1.730	1.730	1.650	1.650	9,178	-0.05(-2.94%)
Oct 14, 2022	1.710	1.710	1.600	1.700	158,644	-0.01(-0.58%)
Oct 13, 2022	1.730	1.760	1.700	1.710	6,360	-0.02(-1.16%)
Oct 12, 2022	1.730	1.730	1.710	1.730	2,914	+0.01(+0.58%)
Oct 11, 2022	1.720	1.810	1.680	1.720	38,452	+0.00(+0.00%)
Oct 07, 2022				1.720	0	-0.05(-2.82%)
Oct 06, 2022	1.750	1.830	1.750	1.770	122,822	+0.05(+2.91%)
Oct 05, 2022	1.760	1.770	1.710	1.720	4,469	-0.04(-2.27%)
Oct 04, 2022	1.750	1.790	1.750	1.760	28,351	+0.05(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.