Skip to main content

Oncolytics Biotech Inc (TSX: ONC )

1.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2024 1.490 1.490 1.410 1.470 29,418 +0.04(+2.80%)
Apr 23, 2024 1.460 1.460 1.430 1.430 22,910 -0.03(-2.05%)
Apr 22, 2024 1.420 1.480 1.420 1.460 34,851 +0.02(+1.39%)
Apr 19, 2024 1.420 1.450 1.420 1.440 23,577 +0.01(+0.70%)
Apr 18, 2024 1.420 1.450 1.410 1.430 23,151 -0.01(-0.69%)
Apr 17, 2024 1.440 1.460 1.420 1.440 31,075 -0.03(-2.04%)
Apr 16, 2024 1.480 1.480 1.400 1.470 19,284 +0.01(+0.68%)
Apr 15, 2024 1.550 1.550 1.430 1.460 87,736 -0.08(-5.19%)
Apr 12, 2024 1.570 1.570 1.500 1.540 60,630 -0.05(-3.14%)
Apr 11, 2024 1.520 1.590 1.480 1.590 112,966 +0.02(+1.27%)
Apr 10, 2024 1.510 1.570 1.490 1.570 62,439 +0.02(+1.29%)
Apr 09, 2024 1.580 1.620 1.530 1.550 82,339 -0.03(-1.90%)
Apr 08, 2024 1.640 1.640 1.500 1.580 116,807 +0.02(+1.28%)
Apr 05, 2024 1.640 1.700 1.560 1.560 272,795 +0.00(+0.00%)
Apr 04, 2024 1.540 1.750 1.520 1.560 379,778 +0.07(+4.70%)
Apr 03, 2024 1.470 1.490 1.410 1.490 59,697 +0.07(+4.93%)
Apr 02, 2024 1.450 1.450 1.400 1.420 42,400 -0.01(-0.70%)
Apr 01, 2024 1.430 1.450 1.390 1.430 55,331 -0.02(-1.38%)
Mar 28, 2024 1.450 0 +0.07(+5.07%)
Mar 27, 2024 1.400 1.400 1.370 1.380 17,501 +0.00(+0.00%)
Mar 26, 2024 1.380 1.390 1.370 1.380 16,061 -0.02(-1.43%)
Mar 25, 2024 1.400 1.400 1.370 1.400 106,635 +0.02(+1.45%)
Mar 22, 2024 1.390 1.400 1.370 1.380 87,042 -0.01(-0.72%)
Mar 21, 2024 1.370 1.390 1.370 1.390 8,200 +0.01(+0.72%)
Mar 20, 2024 1.390 1.390 1.360 1.380 28,420 -0.01(-0.72%)
Mar 19, 2024 1.400 1.400 1.360 1.390 49,125 -0.03(-2.11%)
Mar 18, 2024 1.360 1.430 1.320 1.420 97,658 +0.08(+5.97%)
Mar 15, 2024 1.370 1.380 1.320 1.340 74,813 -0.05(-3.60%)
Mar 14, 2024 1.390 1.410 1.360 1.390 29,869 -0.02(-1.42%)
Mar 13, 2024 1.420 1.420 1.390 1.410 33,965 -0.02(-1.40%)
Mar 12, 2024 1.430 1.430 1.390 1.430 20,952 +0.01(+0.70%)
Mar 11, 2024 1.440 1.450 1.380 1.420 67,554 +0.00(+0.00%)
Mar 08, 2024 1.470 1.500 1.370 1.420 92,160 +0.01(+0.71%)
Mar 07, 2024 1.390 1.450 1.340 1.410 44,255 +0.02(+1.44%)
Mar 06, 2024 1.370 1.400 1.350 1.390 43,474 +0.02(+1.46%)
Mar 05, 2024 1.400 1.410 1.310 1.370 103,178 +0.13(+10.48%)
Mar 04, 2024 1.520 1.520 1.220 1.240 346,687 -0.27(-17.88%)
Mar 01, 2024 1.560 1.560 1.460 1.510 38,252 +0.01(+0.67%)
Feb 29, 2024 1.400 1.590 1.370 1.500 222,110 +0.13(+9.49%)
Feb 28, 2024 1.450 1.450 1.350 1.370 66,716 -0.06(-4.20%)
Feb 27, 2024 1.330 1.430 1.330 1.430 78,818 +0.10(+7.52%)
Feb 26, 2024 1.350 1.380 1.320 1.330 59,584 -0.02(-1.48%)
Feb 23, 2024 1.400 1.400 1.330 1.350 44,994 -0.05(-3.57%)
Feb 22, 2024 1.390 1.410 1.350 1.400 25,005 +0.03(+2.19%)
Feb 21, 2024 1.510 1.510 1.370 1.370 142,940 -0.14(-9.27%)
Feb 20, 2024 1.540 1.550 1.480 1.510 45,917 -0.05(-3.21%)
Feb 16, 2024 1.560 0 +0.00(+0.00%)
Feb 15, 2024 1.520 1.580 1.520 1.560 38,332 +0.03(+1.96%)
Feb 14, 2024 1.440 1.540 1.430 1.530 136,983 +0.12(+8.51%)
Feb 13, 2024 1.480 1.500 1.380 1.410 55,452 -0.07(-4.73%)
Feb 12, 2024 1.440 1.480 1.400 1.480 60,936 +0.09(+6.47%)
Feb 09, 2024 1.400 1.470 1.340 1.390 116,322 +0.02(+1.46%)
Feb 08, 2024 1.220 1.390 1.210 1.370 190,327 +0.16(+13.22%)
Feb 07, 2024 1.420 1.420 1.200 1.210 415,054 -0.20(-14.18%)
Feb 06, 2024 1.570 1.570 1.410 1.410 252,756 -0.13(-8.44%)
Feb 05, 2024 1.560 1.560 1.510 1.540 63,338 -0.02(-1.28%)
Feb 02, 2024 1.620 1.620 1.550 1.560 18,218 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.