Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vior Inc (TSV: VIO )

0.1750 -0.0050 (-2.78%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0700 0.0700 0.0650 0.0650 17,500 -0.01(-7.14%)
Oct 30, 2018 0.0700 0.0700 0.0700 0.0700 32,600 +0.00(+0.00%)
Oct 29, 2018 0.0700 0.0700 0.0700 0.0700 318,000 -0.00(-6.67%)
Oct 26, 2018 0.0750 0.0750 0.0750 0.0750 155,000 +0.00(+0.00%)
Oct 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2018 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Oct 19, 2018 0.0750 0.0750 0.0750 0.0750 30,600 +0.00(+0.00%)
Oct 16, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 15, 2018 0.0700 0.0750 0.0700 0.0700 122,000 +0.00(+0.00%)
Oct 12, 2018 0.0800 0.0800 0.0700 0.0700 283,500 -0.01(-17.65%)
Oct 11, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Oct 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 01, 2018 0.0800 0.0800 0.0800 0.0800 1,180 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Sep 19, 2018 0.0750 0.0750 0.0750 0.0750 58,379 -0.01(-6.25%)
Sep 18, 2018 0.0800 0.0800 0.0750 0.0800 113,100 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Sep 13, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 11, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 10, 2018 0.0850 0.0900 0.0800 0.0800 85,000 -0.01(-11.11%)
Sep 07, 2018 0.0850 0.0900 0.0800 0.0900 116,600 +0.00(+0.00%)
Sep 06, 2018 0.0900 0.0900 0.0900 0.0900 10,599 +0.00(+5.88%)
Sep 04, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 30, 2018 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-11.11%)
Aug 29, 2018 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Aug 28, 2018 0.0900 0.0950 0.0800 0.0950 28,417 +0.01(+5.56%)
Aug 24, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 21, 2018 0.0900 0.0900 0.0900 86 +0.00(+0.00%)
Aug 17, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 16, 2018 0.0850 0.0900 0.0850 0.0900 7,000 +0.00(+5.88%)
Aug 15, 2018 0.0850 0.0850 0.0750 0.0850 70,000 +0.00(+0.00%)
Aug 13, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 10, 2018 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-5.26%)
Aug 09, 2018 0.0900 0.0950 0.0800 0.0950 32,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.